Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240621C00010000 | 2024-05-24 12:38PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | 0.00 | - | 26 | 948 | 40.82% |
BGS240719C00010000 | 2024-05-21 11:45AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 6 | 51 | 36.13% |
BGS240816C00010000 | 2024-05-24 9:35AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 25 | 853 | 40.72% |
BGS241115C00010000 | 2024-05-24 11:50AM EDT | 2024-11-15 | 0.85 | 0.80 | 0.90 | 0.00 | - | 90 | 196 | 41.60% |
BGS250117C00010000 | 2024-05-23 1:38PM EDT | 2025-01-17 | 1.02 | 1.00 | 1.10 | 0.00 | - | 15 | 2,005 | 42.19% |
BGS260116C00010000 | 2024-05-16 3:36PM EDT | 2026-01-16 | 1.89 | 1.65 | 2.00 | 0.00 | - | 12 | 413 | 45.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240621P00010000 | 2024-05-24 1:04PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | -0.12 | -16.67% | 1 | 341 | 38.28% |
BGS240816P00010000 | 2024-05-24 12:22PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.10 | +0.01 | +0.96% | 2 | 469 | 44.82% |
BGS241115P00010000 | 2024-05-15 1:13PM EDT | 2024-11-15 | 1.60 | 1.35 | 1.45 | 0.00 | - | 2 | 27 | 44.48% |
BGS250117P00010000 | 2024-05-22 10:57AM EDT | 2025-01-17 | 1.68 | 1.55 | 1.80 | 0.00 | - | 3 | 3,275 | 49.56% |
BGS260116P00010000 | 2024-05-21 12:08PM EDT | 2026-01-16 | 2.53 | 2.35 | 3.40 | 0.00 | - | 6 | 165 | 53.61% |