Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.393,76 +140,15 (+0,23%)
B&G Foods, Inc. (BGS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS260116C00002500 | 2023-10-06 11:33AM EDT | 2.50 | 5.10 | 5.40 | 8.70 | 0.00 | - | 2 | 4 | 207.23% |
| BGS260116C00005000 | 2024-05-28 10:40AM EDT | 5.00 | 4.77 | 4.50 | 4.90 | 0.00 | - | 3 | 106 | 50.59% |
| BGS260116C00007500 | 2024-05-31 12:10PM EDT | 7.50 | 3.00 | 2.80 | 3.30 | +0.30 | +11.11% | 20 | 394 | 50.10% |
| BGS260116C00010000 | 2024-05-16 3:36PM EDT | 10.00 | 1.80 | 1.40 | 2.05 | -0.09 | -4.76% | 1 | 413 | 46.39% |
| BGS260116C00012500 | 2024-05-29 1:24PM EDT | 12.50 | 0.95 | 0.90 | 1.05 | 0.00 | - | 50 | 216 | 40.33% |
| BGS260116C00015000 | 2024-05-31 2:18PM EDT | 15.00 | 0.60 | 0.00 | 0.70 | -0.05 | -7.69% | 10 | 175 | 42.09% |
| BGS260116C00017500 | 2024-05-09 10:56AM EDT | 17.50 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 92 | 45.31% |
| BGS260116C00020000 | 2024-05-23 12:06PM EDT | 20.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 110 | 44.68% |
| BGS260116C00022500 | 2024-05-29 9:30AM EDT | 22.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 73 | 45.31% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS260116P00002500 | 2023-10-05 12:35PM EDT | 2.50 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 9 | 0.00% |
| BGS260116P00005000 | 2024-05-28 2:24PM EDT | 5.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 8 | 27 | 139.45% |
| BGS260116P00007500 | 2024-05-31 2:27PM EDT | 7.50 | 1.45 | 1.30 | 1.60 | -0.05 | -3.33% | 41 | 273 | 55.13% |
| BGS260116P00010000 | 2024-05-31 12:47PM EDT | 10.00 | 2.50 | 2.35 | 2.90 | -0.03 | -1.19% | 1 | 165 | 54.69% |
| BGS260116P00012500 | 2024-05-15 3:50PM EDT | 12.50 | 4.60 | 3.90 | 4.50 | 0.00 | - | 1 | 107 | 50.64% |
| BGS260116P00015000 | 2024-03-01 2:39PM EDT | 15.00 | 4.90 | 4.60 | 5.20 | 0.00 | - | 1 | 3 | 0.00% |
| BGS260116P00017500 | 2024-03-12 3:04PM EDT | 17.50 | 7.37 | 6.80 | 8.90 | 0.00 | - | - | 2 | 55.18% |
| BGS260116P00020000 | 2024-01-02 10:50AM EDT | 20.00 | 9.93 | 9.20 | 11.90 | 0.00 | - | 2 | 19 | 72.53% |
© 2024 Yahoo. Todos los derechos reservados.