Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.697,09 +241,66 (+0,39%)
Baxter International Inc. (BAX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524C00040000 | 2024-05-06 11:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 46 | 107.23% |
| BAX240531C00040000 | 2024-05-08 3:18PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 50.20% |
| BAX240607C00040000 | 2024-05-03 2:35PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 60.94% |
| BAX240614C00040000 | 2024-05-09 10:09AM EDT | 2024-06-14 | 0.08 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 67.43% |
| BAX240621C00040000 | 2024-05-15 1:42PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 1 | 1,408 | 28.13% |
| BAX240816C00040000 | 2024-05-17 10:55AM EDT | 2024-08-16 | 0.37 | 0.25 | 0.45 | -0.08 | -17.78% | 3 | 1,137 | 26.66% |
| BAX241115C00040000 | 2024-05-17 12:35PM EDT | 2024-11-15 | 1.06 | 0.65 | 1.40 | +0.31 | +41.33% | 20 | 94 | 30.71% |
| BAX250117C00040000 | 2024-05-17 2:48PM EDT | 2025-01-17 | 1.39 | 1.20 | 1.55 | +0.01 | +0.72% | 37 | 1,211 | 27.89% |
| BAX260116C00040000 | 2024-05-14 11:42AM EDT | 2026-01-16 | 3.51 | 3.20 | 5.70 | 0.00 | - | 1 | 46 | 41.03% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524P00040000 | 2024-05-06 1:19PM EDT | 2024-05-24 | 3.50 | 2.80 | 6.70 | 0.00 | - | 1 | 1 | 201.95% |
| BAX240531P00040000 | 2024-05-02 12:47PM EDT | 2024-05-31 | 3.34 | 3.20 | 7.00 | 0.00 | - | 1 | 0 | 64.26% |
| BAX240607P00040000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 3.38 | 3.20 | 6.90 | 0.00 | - | - | 15 | 117.04% |
| BAX240614P00040000 | 2024-05-17 10:48AM EDT | 2024-06-14 | 5.09 | 3.10 | 7.00 | +1.58 | +45.01% | 1 | 1 | 103.47% |
| BAX240621P00040000 | 2024-05-10 12:49PM EDT | 2024-06-21 | 4.50 | 3.20 | 7.00 | 0.00 | - | 5 | 1,625 | 92.24% |
| BAX240816P00040000 | 2024-05-10 11:10AM EDT | 2024-08-16 | 4.57 | 3.20 | 5.60 | 0.00 | - | 1 | 225 | 34.33% |
| BAX241115P00040000 | 2024-05-17 10:26AM EDT | 2024-11-15 | 5.90 | 5.20 | 6.20 | +1.50 | +34.09% | 5 | 103 | 31.30% |
| BAX250117P00040000 | 2024-05-17 11:55AM EDT | 2025-01-17 | 5.50 | 5.40 | 6.00 | +0.10 | +1.85% | 3 | 996 | 25.00% |
| BAX260116P00040000 | 2024-05-14 12:26PM EDT | 2026-01-16 | 7.10 | 4.70 | 7.90 | 0.00 | - | 15 | 81 | 26.95% |
© 2024 Yahoo. Todos los derechos reservados.