Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.546,46 +1.404,07 (+2,33%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816C00095000 | 2024-05-02 11:00AM EDT | 2024-08-16 | 82.30 | 90.95 | 92.05 | 0.00 | - | 1 | 1 | 87.16% |
| BA240920C00095000 | 2024-05-06 3:43PM EDT | 2024-09-20 | 84.45 | 91.60 | 92.70 | 0.00 | - | 2 | 2 | 80.37% |
| BA241115C00095000 | 2024-05-03 11:56AM EDT | 2024-11-15 | 87.19 | 92.60 | 93.95 | 0.00 | - | 3 | 3 | 74.45% |
| BA250117C00095000 | 2024-05-09 12:31PM EDT | 2025-01-17 | 89.95 | 93.60 | 95.05 | 0.00 | - | 22 | 117 | 69.45% |
| BA250321C00095000 | 2024-05-09 3:37PM EDT | 2025-03-21 | 92.30 | 91.00 | 95.95 | 0.00 | - | 235 | 139 | 58.15% |
| BA250620C00095000 | 2024-05-09 11:18AM EDT | 2025-06-20 | 93.35 | 92.00 | 101.90 | 0.00 | - | 35 | 68 | 63.37% |
| BA251219C00095000 | 2024-05-09 11:48AM EDT | 2025-12-19 | 96.65 | 96.00 | 104.85 | 0.00 | - | 8 | 5 | 61.08% |
| BA260116C00095000 | 2024-05-17 1:02PM EDT | 2026-01-16 | 98.69 | 96.00 | 105.95 | +1.44 | +1.48% | 1 | 39 | 60.91% |
| BA260618C00095000 | 2024-04-24 2:48PM EDT | 2026-06-18 | 83.50 | 99.00 | 107.90 | 0.00 | - | 15 | 17 | 59.35% |
| BA261218C00095000 | 2024-05-16 11:24AM EDT | 2026-12-18 | 104.00 | 101.00 | 111.00 | 0.00 | - | 2 | 41 | 57.67% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00095000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 186 | 88.67% |
| BA240719P00095000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 153 | 64.65% |
| BA240816P00095000 | 2024-05-15 3:50PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.23 | 0.00 | - | 6 | 136 | 56.93% |
| BA240920P00095000 | 2024-05-16 10:57AM EDT | 2024-09-20 | 0.12 | 0.03 | 0.28 | 0.00 | - | 2 | 279 | 50.00% |
| BA241018P00095000 | 2024-05-17 11:29AM EDT | 2024-10-18 | 0.13 | 0.05 | 0.36 | -0.01 | -7.14% | 2 | 43 | 51.03% |
| BA241115P00095000 | 2024-05-17 11:15AM EDT | 2024-11-15 | 0.23 | 0.07 | 0.50 | -0.05 | -17.86% | 2 | 42 | 49.54% |
| BA250117P00095000 | 2024-05-17 10:16AM EDT | 2025-01-17 | 0.48 | 0.25 | 0.65 | +0.01 | +2.13% | 2 | 453 | 44.68% |
| BA250321P00095000 | 2024-05-14 1:34PM EDT | 2025-03-21 | 0.81 | 0.00 | 7.05 | 0.00 | - | 2 | 22 | 58.19% |
| BA250620P00095000 | 2024-05-07 11:13AM EDT | 2025-06-20 | 1.40 | 0.10 | 7.45 | 0.00 | - | 1 | 115 | 52.14% |
| BA250919P00095000 | 2024-05-06 12:48PM EDT | 2025-09-19 | 2.46 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 50.54% |
| BA251219P00095000 | 2024-04-24 11:56AM EDT | 2025-12-19 | 3.20 | 1.59 | 4.00 | 0.00 | - | 2 | 59 | 43.94% |
| BA260116P00095000 | 2024-05-15 2:37PM EDT | 2026-01-16 | 2.72 | 1.72 | 4.00 | 0.00 | - | 100 | 202 | 42.91% |
| BA260618P00095000 | 2024-04-30 1:39PM EDT | 2026-06-18 | 4.10 | 1.56 | 3.60 | 0.00 | - | 1 | 104 | 37.23% |
| BA261218P00095000 | 2024-05-17 11:16AM EDT | 2026-12-18 | 3.85 | 0.63 | 3.90 | -0.65 | -14.44% | 88 | 205 | 34.20% |
© 2024 Yahoo. Todos los derechos reservados.