Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.546,46 +1.404,07 (+2,33%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00280000 | 2024-05-13 9:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.47 | 0.00 | - | 1 | 2 | 138.38% |
| BA240621C00280000 | 2024-05-15 10:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.06 | +0.04 | +200.00% | 1 | 3,295 | 52.15% |
| BA240719C00280000 | 2024-05-08 1:06PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | 7 | 572 | 38.87% |
| BA240816C00280000 | 2024-05-17 11:54AM EDT | 2024-08-16 | 0.15 | 0.06 | 0.32 | -0.03 | -16.67% | 3 | 260 | 40.14% |
| BA240920C00280000 | 2024-05-17 10:34AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 2 | 1,006 | 34.57% |
| BA241018C00280000 | 2024-05-16 3:17PM EDT | 2024-10-18 | 0.47 | 0.22 | 0.70 | 0.00 | - | 2 | 73 | 35.07% |
| BA241115C00280000 | 2024-05-17 3:00PM EDT | 2024-11-15 | 0.80 | 0.64 | 1.09 | +0.03 | +3.90% | 16 | 285 | 35.07% |
| BA250117C00280000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 1.58 | 1.52 | 1.66 | +0.15 | +10.49% | 8 | 2,138 | 33.01% |
| BA250321C00280000 | 2024-05-17 1:22PM EDT | 2025-03-21 | 2.50 | 1.98 | 2.89 | -0.25 | -9.09% | 10 | 95 | 33.60% |
| BA250620C00280000 | 2024-05-14 9:56AM EDT | 2025-06-20 | 4.65 | 3.95 | 6.30 | +0.69 | +17.42% | 1 | 221 | 36.98% |
| BA251219C00280000 | 2024-05-13 10:11AM EDT | 2025-12-19 | 8.00 | 9.00 | 12.10 | 0.00 | - | 2 | 582 | 38.80% |
| BA260116C00280000 | 2024-05-16 11:52AM EDT | 2026-01-16 | 9.30 | 8.95 | 14.30 | 0.00 | - | 1 | 151 | 40.60% |
| BA260618C00280000 | 2024-04-17 1:03PM EDT | 2026-06-18 | 9.05 | 11.30 | 16.05 | 0.00 | - | 10 | 21 | 38.16% |
| BA261218C00280000 | 2024-05-03 12:57PM EDT | 2026-12-18 | 16.46 | 13.40 | 21.50 | 0.00 | - | 1 | 133 | 39.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00280000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 101.33 | 94.45 | 95.45 | 0.00 | - | 4 | 0 | 67.04% |
| BA240719P00280000 | 2024-04-19 10:13AM EDT | 2024-07-19 | 108.25 | 94.45 | 95.60 | 0.00 | - | 1 | 0 | 52.66% |
| BA240816P00280000 | 2024-01-16 3:43PM EDT | 2024-08-16 | 81.45 | 73.10 | 76.05 | 0.00 | - | 52 | 0 | 0.00% |
| BA240920P00280000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 95.00 | 94.50 | 95.50 | -1.65 | -1.71% | 113 | 28 | 36.08% |
| BA250117P00280000 | 2024-05-17 3:00PM EDT | 2025-01-17 | 94.95 | 94.20 | 95.60 | -1.70 | -1.76% | 126 | 22 | 26.82% |
| BA250620P00280000 | 2024-01-23 3:48PM EDT | 2025-06-20 | 68.60 | 78.20 | 81.30 | 0.00 | - | 2 | 3 | 0.00% |
| BA251219P00280000 | 2024-03-19 2:58PM EDT | 2025-12-19 | 99.57 | 108.40 | 110.90 | 0.00 | - | 10 | 0 | 43.52% |
| BA260116P00280000 | 2024-03-14 10:35AM EDT | 2026-01-16 | 97.50 | 108.25 | 112.25 | 0.00 | - | 9 | 0 | 44.08% |
| BA261218P00280000 | 2024-05-02 3:22PM EDT | 2026-12-18 | 102.00 | 90.00 | 99.95 | 0.00 | - | 10 | 1 | 22.31% |
© 2024 Yahoo. Todos los derechos reservados.