Mercados españoles abiertos en 3 hrs 29 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.782,08 -138,18 (-0,36%) Dólar/Euro
1,0864 -0,0006 (-0,05%) Petróleo Brent
83,47 +0,20 (+0,24%) Bitcoin EUR
60.420,23 -379,70 (-0,62%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:255.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00255000 | 2024-05-15 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,760 | 200.00% |
| BA240531C00255000 | 2024-05-06 3:37PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.19 | 0.00 | - | - | 1 | 69.53% |
| BA240621C00255000 | 2024-05-10 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 10 | 22 | 49.27% |
| BA240816C00255000 | 2024-05-16 10:45AM EDT | 2024-08-16 | 0.37 | 0.22 | 0.51 | +0.10 | +37.04% | 12 | 750 | 36.04% |
| BA240920C00255000 | 2024-05-15 10:30AM EDT | 2024-09-20 | 0.51 | 0.70 | 0.77 | 0.00 | - | 2 | 1,201 | 33.12% |
| BA241018C00255000 | 2024-05-16 3:42PM EDT | 2024-10-18 | 1.10 | 0.80 | 2.43 | +0.33 | +42.86% | 6 | 367 | 38.90% |
| BA241115C00255000 | 2024-05-16 1:34PM EDT | 2024-11-15 | 1.80 | 1.62 | 6.15 | -0.01 | -0.55% | 2 | 1,210 | 47.50% |
| BA250321C00255000 | 2024-05-03 9:34AM EDT | 2025-03-21 | 4.50 | 4.80 | 5.25 | 0.00 | - | 12 | 52 | 34.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00255000 | 2024-04-22 10:58AM EDT | 2024-05-17 | 84.77 | 68.00 | 75.95 | 0.00 | - | 10 | 0 | 554.30% |
| BA240816P00255000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 69.75 | 84.65 | 86.45 | 0.00 | - | 62 | 0 | 91.74% |
| BA240920P00255000 | 2024-05-16 3:22PM EDT | 2024-09-20 | 71.65 | 71.25 | 72.45 | -5.20 | -6.77% | 210 | 30 | 29.66% |
| BA241115P00255000 | 2024-05-01 11:56AM EDT | 2024-11-15 | 85.50 | 71.10 | 72.65 | 0.00 | - | 10 | 0 | 26.49% |
| BA250321P00255000 | 2024-04-09 3:09PM EDT | 2025-03-21 | 78.05 | 73.05 | 74.70 | 0.00 | - | - | 0 | 28.29% |
© 2024 Yahoo. Todos los derechos reservados.