Mercados españoles abiertos en 1 hr 40 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.750,70 -169,56 (-0,44%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,52 +0,25 (+0,30%) Bitcoin EUR
60.356,01 -314,64 (-0,52%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00250000 | 2024-05-16 3:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BA240524C00250000 | 2024-04-26 3:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240621C00250000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| BA240719C00250000 | 2024-05-16 3:18PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| BA240816C00250000 | 2024-05-16 3:52PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| BA240920C00250000 | 2024-05-16 3:48PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BA241018C00250000 | 2024-05-16 11:19AM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA241115C00250000 | 2024-05-16 3:49PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BA250117C00250000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| BA250321C00250000 | 2024-05-16 10:28AM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BA250620C00250000 | 2024-05-16 3:57PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BA250919C00250000 | 2024-05-06 3:41PM EDT | 2025-09-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BA251219C00250000 | 2024-05-15 12:05PM EDT | 2025-12-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA260116C00250000 | 2024-05-16 12:10PM EDT | 2026-01-16 | 14.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BA260618C00250000 | 2024-05-16 10:54AM EDT | 2026-06-18 | 19.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BA261218C00250000 | 2024-05-16 11:44AM EDT | 2026-12-18 | 22.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00250000 | 2024-05-15 3:49PM EDT | 2024-05-17 | 72.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA240524P00250000 | 2024-05-15 3:44PM EDT | 2024-05-24 | 72.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621P00250000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 68.05 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| BA240719P00250000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 78.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816P00250000 | 2024-05-15 3:44PM EDT | 2024-08-16 | 72.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00250000 | 2024-05-16 3:04PM EDT | 2024-09-20 | 66.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BA241018P00250000 | 2024-04-18 12:04PM EDT | 2024-10-18 | 79.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA241115P00250000 | 2024-05-16 11:02AM EDT | 2024-11-15 | 67.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA250117P00250000 | 2024-05-15 3:11PM EDT | 2025-01-17 | 73.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| BA250321P00250000 | 2024-04-12 12:44PM EDT | 2025-03-21 | 79.30 | 66.00 | 76.00 | 0.00 | - | 4 | 0 | 40.70% |
| BA250620P00250000 | 2024-05-08 2:41PM EDT | 2025-06-20 | 69.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA250919P00250000 | 2024-04-30 9:30AM EDT | 2025-09-19 | 77.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA251219P00250000 | 2024-05-09 12:49PM EDT | 2025-12-19 | 70.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260116P00250000 | 2024-05-09 12:23PM EDT | 2026-01-16 | 70.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA260618P00250000 | 2024-03-18 11:05AM EDT | 2026-06-18 | 74.20 | 79.95 | 82.25 | 0.00 | - | 1 | 2 | 32.75% |
| BA261218P00250000 | 2024-04-25 1:24PM EDT | 2026-12-18 | 86.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.