Mercados españoles cerrados en 2 hrs 32 min
IBEX 35
11.316,70 +17,40 (+0,15%) Euro Stoxx 50
5.054,07 -18,38 (-0,36%) Dólar/Euro
1,0845 -0,0025 (-0,23%) Petróleo Brent
83,57 +0,30 (+0,36%) Oro
2.396,30 +10,80 (+0,45%) Bitcoin EUR
61.327,50 +272,44 (+0,45%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:245.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00245000 | 2024-05-14 2:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 797 | 50.00% |
| BA240621C00245000 | 2024-05-16 12:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 215 | 25.00% |
| BA240816C00245000 | 2024-05-16 3:08PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 12.50% |
| BA240920C00245000 | 2024-05-16 3:33PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 278 | 12.50% |
| BA241018C00245000 | 2024-05-16 11:42AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 304 | 12.50% |
| BA241115C00245000 | 2024-05-15 3:49PM EDT | 2024-11-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 6.25% |
| BA250321C00245000 | 2024-05-16 12:30PM EDT | 2025-03-21 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00245000 | 2024-05-15 3:49PM EDT | 2024-05-17 | 67.58 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| BA240524P00245000 | 2024-05-15 3:44PM EDT | 2024-05-24 | 67.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BA240816P00245000 | 2024-05-15 3:44PM EDT | 2024-08-16 | 67.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BA240920P00245000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 76.75 | 0.00 | 0.00 | 0.00 | - | 20 | 3 | 0.00% |
| BA241018P00245000 | 2024-05-09 11:16AM EDT | 2024-10-18 | 63.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BA241115P00245000 | 2024-05-15 10:22AM EDT | 2024-11-15 | 67.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BA250321P00245000 | 2024-04-24 2:52PM EDT | 2025-03-21 | 82.55 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.