Mercados españoles cerrados en 5 hrs 9 min
IBEX 35
11.315,00 +15,70 (+0,14%) Euro Stoxx 50
5.056,23 -16,22 (-0,32%) Dólar/Euro
1,0847 -0,0022 (-0,21%) Petróleo Brent
83,38 +0,11 (+0,13%) Oro
2.387,80 +2,30 (+0,10%) Bitcoin EUR
61.116,46 +61,59 (+0,10%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:240.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00240000 | 2024-05-15 10:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BA240621C00240000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| BA240719C00240000 | 2024-05-16 11:33AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BA240816C00240000 | 2024-05-16 10:32AM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BA240920C00240000 | 2024-05-16 3:45PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BA241018C00240000 | 2024-05-14 3:23PM EDT | 2024-10-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA241115C00240000 | 2024-05-16 3:34PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BA250117C00240000 | 2024-05-16 3:50PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 6.25% |
| BA250321C00240000 | 2024-05-16 12:30PM EDT | 2025-03-21 | 7.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BA250620C00240000 | 2024-05-14 11:26AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA250919C00240000 | 2024-05-15 11:02AM EDT | 2025-09-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BA251219C00240000 | 2024-05-06 1:02PM EDT | 2025-12-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BA260116C00240000 | 2024-05-15 10:38AM EDT | 2026-01-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| BA260618C00240000 | 2024-05-06 12:58PM EDT | 2026-06-18 | 21.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA261218C00240000 | 2024-05-16 9:52AM EDT | 2026-12-18 | 24.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00240000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 60.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA240621P00240000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 56.60 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| BA240719P00240000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 60.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816P00240000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 74.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00240000 | 2024-05-16 3:22PM EDT | 2024-09-20 | 57.90 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| BA241018P00240000 | 2024-05-16 1:22PM EDT | 2024-10-18 | 58.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA241115P00240000 | 2024-04-10 11:52AM EDT | 2024-11-15 | 66.34 | 60.75 | 62.05 | 0.00 | - | 6 | 0 | 39.19% |
| BA250117P00240000 | 2024-05-14 11:49AM EDT | 2025-01-17 | 56.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA250321P00240000 | 2024-04-24 3:57PM EDT | 2025-03-21 | 74.01 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 0.00% |
| BA250620P00240000 | 2024-05-16 11:22AM EDT | 2025-06-20 | 58.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250919P00240000 | 2024-05-06 2:20PM EDT | 2025-09-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA251219P00240000 | 2024-05-09 12:49PM EDT | 2025-12-19 | 62.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BA260116P00240000 | 2024-05-15 2:27PM EDT | 2026-01-16 | 64.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA261218P00240000 | 2024-04-25 10:06AM EDT | 2026-12-18 | 84.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.