Mercados españoles abiertos en 54 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.709,67 -210,59 (-0,54%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,54 +0,27 (+0,32%) Bitcoin EUR
60.451,61 -24,04 (-0,04%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:235.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00235000 | 2024-05-15 10:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BA240524C00235000 | 2024-05-13 9:58AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240621C00235000 | 2024-05-15 10:37AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA240816C00235000 | 2024-05-16 1:03PM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA240920C00235000 | 2024-05-16 1:54PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BA241018C00235000 | 2024-05-10 12:11PM EDT | 2024-10-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BA241115C00235000 | 2024-05-16 3:13PM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BA250321C00235000 | 2024-05-16 2:22PM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00235000 | 2024-05-15 3:49PM EDT | 2024-05-17 | 56.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA240621P00235000 | 2024-05-08 2:46PM EDT | 2024-06-21 | 54.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA240816P00235000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 69.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00235000 | 2024-05-16 3:22PM EDT | 2024-09-20 | 52.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BA241018P00235000 | 2024-05-08 11:14AM EDT | 2024-10-18 | 57.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA250321P00235000 | 2024-05-13 1:28PM EDT | 2025-03-21 | 56.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.