Mercados españoles abiertos en 4 hrs 44 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.790,07 -130,19 (-0,33%) Dólar/Euro
1,0860 -0,0009 (-0,09%) Petróleo Brent
83,57 +0,30 (+0,36%) Bitcoin EUR
60.045,50 -813,86 (-1,34%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:225.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00225000 | 2024-05-16 3:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 22 | 2,525 | 131.25% |
| BA240524C00225000 | 2024-05-15 3:49PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.15 | 0.00 | - | 12 | 38 | 62.11% |
| BA240531C00225000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.21 | 0.00 | - | - | 1 | 52.34% |
| BA240607C00225000 | 2024-05-16 3:14PM EDT | 2024-06-07 | 0.10 | 0.04 | 0.32 | -0.03 | -23.08% | 5 | 15 | 46.48% |
| BA240614C00225000 | 2024-05-03 10:49AM EDT | 2024-06-14 | 0.20 | 0.03 | 0.97 | 0.00 | - | 1 | 1 | 50.88% |
| BA240621C00225000 | 2024-05-16 2:41PM EDT | 2024-06-21 | 0.18 | 0.08 | 0.20 | +0.03 | +20.00% | 3 | 399 | 33.55% |
| BA240816C00225000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 1.80 | 1.70 | 1.83 | +0.64 | +55.17% | 23 | 907 | 33.68% |
| BA240920C00225000 | 2024-05-16 10:29AM EDT | 2024-09-20 | 2.79 | 2.81 | 3.90 | +0.77 | +38.12% | 144 | 1,077 | 36.48% |
| BA241018C00225000 | 2024-05-15 10:53AM EDT | 2024-10-18 | 2.59 | 3.80 | 4.00 | 0.00 | - | 1 | 149 | 33.32% |
| BA241115C00225000 | 2024-05-16 3:39PM EDT | 2024-11-15 | 5.30 | 5.30 | 5.50 | +1.37 | +34.86% | 30 | 111 | 34.60% |
| BA250321C00225000 | 2024-05-15 12:55PM EDT | 2025-03-21 | 8.55 | 10.10 | 10.70 | 0.00 | - | 1 | 68 | 35.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00225000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 49.76 | 37.60 | 46.00 | 0.00 | - | 8 | 2 | 413.38% |
| BA240531P00225000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 45.49 | 40.85 | 42.90 | 0.00 | - | 7 | 0 | 68.80% |
| BA240621P00225000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 60.05 | 41.20 | 42.55 | 0.00 | - | 3 | 0 | 39.72% |
| BA240816P00225000 | 2024-05-13 10:03AM EDT | 2024-08-16 | 44.50 | 41.55 | 42.55 | 0.00 | - | 14 | 5 | 24.88% |
| BA240920P00225000 | 2024-05-10 11:20AM EDT | 2024-09-20 | 45.50 | 41.75 | 42.90 | 0.00 | - | 8 | 18 | 23.68% |
| BA241018P00225000 | 2024-05-09 12:54PM EDT | 2024-10-18 | 44.65 | 41.95 | 43.35 | 0.00 | - | 1,670 | 1 | 23.74% |
| BA241115P00225000 | 2024-04-25 11:40AM EDT | 2024-11-15 | 62.80 | 42.50 | 43.65 | 0.00 | - | 4 | 0 | 23.08% |
| BA250321P00225000 | 2024-04-26 2:28PM EDT | 2025-03-21 | 57.70 | 42.75 | 46.80 | 0.00 | - | 1 | 14 | 25.20% |
© 2024 Yahoo. Todos los derechos reservados.