Mercados españoles abiertos en 1 hr 39 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.746,20 -174,06 (-0,45%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,52 +0,25 (+0,30%) Bitcoin EUR
60.356,01 -314,64 (-0,52%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00220000 | 2024-05-16 12:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BA240524C00220000 | 2024-05-16 1:42PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240531C00220000 | 2024-05-15 2:39PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BA240607C00220000 | 2024-05-16 3:58PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA240614C00220000 | 2024-05-14 10:12AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA240621C00220000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| BA240719C00220000 | 2024-05-16 3:52PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| BA240816C00220000 | 2024-05-16 3:51PM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1,335 | 0 | 6.25% |
| BA240920C00220000 | 2024-05-16 3:40PM EDT | 2024-09-20 | 3.59 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BA241018C00220000 | 2024-05-16 3:17PM EDT | 2024-10-18 | 4.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BA241115C00220000 | 2024-05-16 12:30PM EDT | 2024-11-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BA250117C00220000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BA250321C00220000 | 2024-05-16 2:31PM EDT | 2025-03-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BA250620C00220000 | 2024-05-16 11:54AM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BA250919C00220000 | 2024-05-14 2:09PM EDT | 2025-09-19 | 17.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BA251219C00220000 | 2024-05-16 3:52PM EDT | 2025-12-19 | 22.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BA260116C00220000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA260618C00220000 | 2024-05-15 2:10PM EDT | 2026-06-18 | 25.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BA261218C00220000 | 2024-05-16 10:15AM EDT | 2026-12-18 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00220000 | 2024-05-16 3:23PM EDT | 2024-05-17 | 40.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA240524P00220000 | 2024-04-18 9:34AM EDT | 2024-05-24 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240621P00220000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 37.42 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| BA240719P00220000 | 2024-05-06 2:57PM EDT | 2024-07-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA240816P00220000 | 2024-05-13 2:18PM EDT | 2024-08-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00220000 | 2024-05-15 10:38AM EDT | 2024-09-20 | 43.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA241018P00220000 | 2024-05-06 1:52PM EDT | 2024-10-18 | 37.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA241115P00220000 | 2024-05-10 10:02AM EDT | 2024-11-15 | 40.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA250117P00220000 | 2024-05-16 2:25PM EDT | 2025-01-17 | 40.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BA250321P00220000 | 2024-05-10 12:25PM EDT | 2025-03-21 | 44.01 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| BA250620P00220000 | 2024-05-16 3:51PM EDT | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA251219P00220000 | 2024-05-15 3:07PM EDT | 2025-12-19 | 48.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116P00220000 | 2024-05-16 1:25PM EDT | 2026-01-16 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260618P00220000 | 2024-05-03 10:13AM EDT | 2026-06-18 | 50.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA261218P00220000 | 2024-05-02 11:49AM EDT | 2026-12-18 | 51.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.