Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0878 +0,0008 (+0,08%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.423,00 +37,50 (+1,57%) Bitcoin EUR
61.302,59 +1.444,32 (+2,41%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EDT. Mercado abierto.
Precio de ejercicio:205.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00205000 | 2024-05-17 1:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,199 | 71.88% |
| BA240524C00205000 | 2024-05-17 2:30PM EDT | 2024-05-24 | 0.11 | 0.06 | 0.08 | -0.02 | -15.38% | 90 | 1,328 | 35.84% |
| BA240531C00205000 | 2024-05-17 2:14PM EDT | 2024-05-31 | 0.23 | 0.20 | 0.25 | -0.08 | -25.81% | 7 | 729 | 31.93% |
| BA240607C00205000 | 2024-05-17 12:17PM EDT | 2024-06-07 | 0.44 | 0.45 | 0.50 | -0.12 | -21.43% | 8 | 314 | 30.69% |
| BA240614C00205000 | 2024-05-17 2:21PM EDT | 2024-06-14 | 0.83 | 0.77 | 0.94 | -0.10 | -10.75% | 16 | 77 | 31.52% |
| BA240621C00205000 | 2024-05-17 2:24PM EDT | 2024-06-21 | 1.09 | 1.05 | 1.11 | -0.11 | -9.17% | 242 | 2,396 | 29.71% |
| BA240628C00205000 | 2024-05-17 1:54PM EDT | 2024-06-28 | 1.44 | 1.33 | 1.55 | -0.06 | -4.00% | 9 | 126 | 30.20% |
| BA240816C00205000 | 2024-05-17 12:53PM EDT | 2024-08-16 | 4.82 | 5.00 | 5.20 | -0.18 | -3.60% | 9 | 780 | 33.70% |
| BA240920C00205000 | 2024-05-17 10:33AM EDT | 2024-09-20 | 6.50 | 6.95 | 7.10 | -0.15 | -2.26% | 6 | 2,240 | 33.64% |
| BA241018C00205000 | 2024-05-16 1:53PM EDT | 2024-10-18 | 8.02 | 8.45 | 8.70 | 0.00 | - | 21 | 337 | 34.09% |
| BA241115C00205000 | 2024-05-17 2:14PM EDT | 2024-11-15 | 10.56 | 10.55 | 10.70 | +0.59 | +5.92% | 6 | 615 | 35.44% |
| BA250321C00205000 | 2024-05-15 9:58AM EDT | 2025-03-21 | 14.10 | 16.65 | 16.95 | 0.00 | - | 2 | 63 | 36.77% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00205000 | 2024-05-16 3:23PM EDT | 2024-05-17 | 22.50 | 18.25 | 21.25 | 0.00 | - | 180 | 40 | 126.56% |
| BA240524P00205000 | 2024-04-24 2:22PM EDT | 2024-05-24 | 40.00 | 20.25 | 21.35 | 0.00 | - | 12 | 0 | 47.80% |
| BA240531P00205000 | 2024-05-14 2:47PM EDT | 2024-05-31 | 24.42 | 20.40 | 21.40 | 0.00 | - | 1 | 3 | 35.89% |
| BA240607P00205000 | 2024-05-01 9:58AM EDT | 2024-06-07 | 35.75 | 20.65 | 21.45 | 0.00 | - | 1 | 0 | 30.42% |
| BA240621P00205000 | 2024-05-16 9:39AM EDT | 2024-06-21 | 26.00 | 21.25 | 22.00 | 0.00 | - | 1 | 14 | 29.08% |
| BA240816P00205000 | 2024-05-17 1:34PM EDT | 2024-08-16 | 23.65 | 23.60 | 24.00 | -1.44 | -5.74% | 1 | 344 | 26.47% |
| BA240920P00205000 | 2024-05-17 11:11AM EDT | 2024-09-20 | 26.10 | 24.60 | 24.95 | +0.85 | +3.37% | 8 | 651 | 25.33% |
| BA241018P00205000 | 2024-05-10 2:01PM EDT | 2024-10-18 | 28.93 | 25.45 | 25.80 | 0.00 | - | 1 | 98 | 25.07% |
| BA241115P00205000 | 2024-05-14 12:06PM EDT | 2024-11-15 | 27.99 | 26.60 | 26.95 | 0.00 | - | 1 | 45 | 25.64% |
| BA250321P00205000 | 2024-05-16 10:18AM EDT | 2025-03-21 | 29.65 | 29.55 | 30.15 | 0.00 | - | 5 | 18 | 24.92% |
© 2024 Yahoo. Todos los derechos reservados.