Mercados españoles abiertos en 1 hr 40 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.748,07 -172,19 (-0,44%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,52 +0,25 (+0,30%) Bitcoin EUR
60.355,85 -303,48 (-0,50%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00200000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 50.00% |
| BA240524C00200000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 12.50% |
| BA240531C00200000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 12.50% |
| BA240607C00200000 | 2024-05-16 3:52PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| BA240614C00200000 | 2024-05-16 3:56PM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| BA240621C00200000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 8,001 | 0 | 6.25% |
| BA240628C00200000 | 2024-05-16 3:53PM EDT | 2024-06-28 | 2.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BA240719C00200000 | 2024-05-16 3:58PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 6.25% |
| BA240816C00200000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 778 | 0 | 3.13% |
| BA240920C00200000 | 2024-05-16 3:48PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| BA241018C00200000 | 2024-05-16 1:22PM EDT | 2024-10-18 | 9.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BA241115C00200000 | 2024-05-16 3:51PM EDT | 2024-11-15 | 12.25 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| BA250117C00200000 | 2024-05-16 3:56PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 3.13% |
| BA250321C00200000 | 2024-05-16 3:45PM EDT | 2025-03-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| BA250620C00200000 | 2024-05-16 3:38PM EDT | 2025-06-20 | 22.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BA250919C00200000 | 2024-05-16 10:36AM EDT | 2025-09-19 | 26.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BA251219C00200000 | 2024-05-14 3:07PM EDT | 2025-12-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BA260116C00200000 | 2024-05-16 3:54PM EDT | 2026-01-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BA260618C00200000 | 2024-05-10 12:40PM EDT | 2026-06-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BA261218C00200000 | 2024-05-16 3:53PM EDT | 2026-12-18 | 41.86 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00200000 | 2024-05-16 1:54PM EDT | 2024-05-17 | 17.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA240524P00200000 | 2024-05-08 2:28PM EDT | 2024-05-24 | 20.44 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BA240531P00200000 | 2024-05-16 11:22AM EDT | 2024-05-31 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240607P00200000 | 2024-05-14 3:24PM EDT | 2024-06-07 | 19.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA240614P00200000 | 2024-05-16 2:39PM EDT | 2024-06-14 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621P00200000 | 2024-05-16 10:27AM EDT | 2024-06-21 | 18.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240719P00200000 | 2024-05-16 3:33PM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA240816P00200000 | 2024-05-16 12:19PM EDT | 2024-08-16 | 20.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BA240920P00200000 | 2024-05-16 12:33PM EDT | 2024-09-20 | 21.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA241018P00200000 | 2024-05-14 12:08PM EDT | 2024-10-18 | 23.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA241115P00200000 | 2024-05-16 11:18AM EDT | 2024-11-15 | 24.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250117P00200000 | 2024-05-16 2:25PM EDT | 2025-01-17 | 26.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BA250321P00200000 | 2024-05-10 11:48AM EDT | 2025-03-21 | 29.87 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| BA250620P00200000 | 2024-05-16 3:58PM EDT | 2025-06-20 | 29.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| BA250919P00200000 | 2024-04-30 10:45AM EDT | 2025-09-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA251219P00200000 | 2024-05-02 12:06PM EDT | 2025-12-19 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116P00200000 | 2024-05-10 2:01PM EDT | 2026-01-16 | 35.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BA260618P00200000 | 2024-05-06 2:57PM EDT | 2026-06-18 | 35.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA261218P00200000 | 2024-05-03 11:39AM EDT | 2026-12-18 | 39.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.