Mercados españoles cerrados en 2 hrs 32 min
IBEX 35
11.316,30 +17,00 (+0,15%) Euro Stoxx 50
5.054,20 -18,25 (-0,36%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,60 +0,33 (+0,40%) Oro
2.395,90 +10,40 (+0,44%) Bitcoin EUR
61.327,50 +272,44 (+0,45%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:195.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00195000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 666 | 4,747 | 25.00% |
| BA240524C00195000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 681 | 957 | 12.50% |
| BA240531C00195000 | 2024-05-16 3:55PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 196 | 585 | 6.25% |
| BA240607C00195000 | 2024-05-16 3:57PM EDT | 2024-06-07 | 1.74 | 0.00 | 0.00 | 0.00 | - | 232 | 255 | 6.25% |
| BA240614C00195000 | 2024-05-16 1:52PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 23 | 171 | 6.25% |
| BA240621C00195000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2,109 | 8,729 | 6.25% |
| BA240628C00195000 | 2024-05-16 3:51PM EDT | 2024-06-28 | 3.45 | 0.00 | 0.00 | 0.00 | - | 32 | 82 | 3.13% |
| BA240719C00195000 | 2024-05-16 3:58PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 172 | 1,879 | 3.13% |
| BA240816C00195000 | 2024-05-16 3:51PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 127 | 955 | 3.13% |
| BA240920C00195000 | 2024-05-16 3:45PM EDT | 2024-09-20 | 10.17 | 0.00 | 0.00 | 0.00 | - | 3 | 648 | 3.13% |
| BA241018C00195000 | 2024-05-16 3:22PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 14 | 373 | 3.13% |
| BA241115C00195000 | 2024-05-16 11:12AM EDT | 2024-11-15 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 342 | 1.56% |
| BA250117C00195000 | 2024-05-16 3:49PM EDT | 2025-01-17 | 17.27 | 0.00 | 0.00 | 0.00 | - | 7 | 973 | 1.56% |
| BA250321C00195000 | 2024-05-14 2:12PM EDT | 2025-03-21 | 19.05 | 0.00 | 0.00 | 0.00 | - | 16 | 105 | 1.56% |
| BA250620C00195000 | 2024-05-09 10:34AM EDT | 2025-06-20 | 23.97 | 0.00 | 0.00 | 0.00 | - | 24 | 178 | 1.56% |
| BA251219C00195000 | 2024-05-16 12:28PM EDT | 2025-12-19 | 34.44 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 1.56% |
| BA260116C00195000 | 2024-05-16 11:08AM EDT | 2026-01-16 | 33.01 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 1.56% |
| BA260618C00195000 | 2024-05-09 2:00PM EDT | 2026-06-18 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
| BA261218C00195000 | 2024-05-10 1:45PM EDT | 2026-12-18 | 41.60 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00195000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 51 | 13 | 0.00% |
| BA240524P00195000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BA240531P00195000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BA240607P00195000 | 2024-05-10 11:17AM EDT | 2024-06-07 | 15.89 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BA240621P00195000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 13.49 | 0.00 | 0.00 | 0.00 | - | 18 | 1,994 | 0.00% |
| BA240719P00195000 | 2024-05-16 12:01PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 0.00% |
| BA240816P00195000 | 2024-05-16 3:51PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 35 | 383 | 0.00% |
| BA240920P00195000 | 2024-05-16 11:27AM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 0.00% |
| BA241018P00195000 | 2024-05-16 12:19PM EDT | 2024-10-18 | 19.88 | 0.00 | 0.00 | 0.00 | - | 25 | 265 | 0.00% |
| BA241115P00195000 | 2024-05-16 2:06PM EDT | 2024-11-15 | 21.61 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| BA250117P00195000 | 2024-05-14 11:13AM EDT | 2025-01-17 | 23.46 | 0.00 | 0.00 | 0.00 | - | 3 | 1,615 | 0.00% |
| BA250321P00195000 | 2024-05-16 10:18AM EDT | 2025-03-21 | 23.54 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 0.00% |
| BA250620P00195000 | 2024-05-03 10:38AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,202 | 0.00% |
| BA250919P00195000 | 2024-05-09 11:33AM EDT | 2025-09-19 | 29.69 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| BA251219P00195000 | 2024-04-25 1:34PM EDT | 2025-12-19 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 0.00% |
| BA260116P00195000 | 2024-05-15 10:22AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
| BA260618P00195000 | 2024-03-14 11:58AM EDT | 2026-06-18 | 34.70 | 39.80 | 40.70 | 0.00 | - | 1 | 6 | 31.82% |
| BA261218P00195000 | 2024-04-22 12:10PM EDT | 2026-12-18 | 40.72 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.