Mercados españoles cerrados en 8 hrs 27 min
IBEX 35
11.299,30 -63,50 (-0,56%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dólar/Euro
1,0866 -0,0004 (-0,03%) Petróleo Brent
83,82 +0,55 (+0,66%) Oro
2.390,10 +4,60 (+0,19%) Bitcoin EUR
60.719,52 +16,68 (+0,03%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00190000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4,769 | 0 | 12.50% |
| BA240524C00190000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2,081 | 0 | 6.25% |
| BA240531C00190000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 982 | 0 | 6.25% |
| BA240607C00190000 | 2024-05-16 3:53PM EDT | 2024-06-07 | 3.06 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 3.13% |
| BA240614C00190000 | 2024-05-16 3:55PM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| BA240621C00190000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2,649 | 0 | 3.13% |
| BA240628C00190000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| BA240719C00190000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 1.56% |
| BA240816C00190000 | 2024-05-16 3:10PM EDT | 2024-08-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 1.56% |
| BA240920C00190000 | 2024-05-16 1:45PM EDT | 2024-09-20 | 11.82 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 1.56% |
| BA241018C00190000 | 2024-05-16 3:48PM EDT | 2024-10-18 | 14.17 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| BA241115C00190000 | 2024-05-16 3:51PM EDT | 2024-11-15 | 16.47 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 1.56% |
| BA250117C00190000 | 2024-05-16 3:56PM EDT | 2025-01-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| BA250321C00190000 | 2024-05-16 3:09PM EDT | 2025-03-21 | 22.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BA250620C00190000 | 2024-05-16 3:02PM EDT | 2025-06-20 | 26.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BA250919C00190000 | 2024-04-29 10:59AM EDT | 2025-09-19 | 25.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BA251219C00190000 | 2024-05-09 10:04AM EDT | 2025-12-19 | 33.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BA260116C00190000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 35.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BA260618C00190000 | 2024-04-24 2:03PM EDT | 2026-06-18 | 30.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BA261218C00190000 | 2024-05-15 3:46PM EDT | 2026-12-18 | 42.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00190000 | 2024-05-16 3:42PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BA240524P00190000 | 2024-05-16 3:04PM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BA240531P00190000 | 2024-05-16 2:11PM EDT | 2024-05-31 | 9.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA240607P00190000 | 2024-05-16 3:50PM EDT | 2024-06-07 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240614P00190000 | 2024-05-16 3:51PM EDT | 2024-06-14 | 9.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA240621P00190000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 9.99 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| BA240628P00190000 | 2024-05-16 12:47PM EDT | 2024-06-28 | 10.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA240719P00190000 | 2024-05-16 3:26PM EDT | 2024-07-19 | 12.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA240816P00190000 | 2024-05-16 1:34PM EDT | 2024-08-16 | 14.71 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BA240920P00190000 | 2024-05-16 1:03PM EDT | 2024-09-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA241018P00190000 | 2024-05-16 11:23AM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BA241115P00190000 | 2024-05-16 1:22PM EDT | 2024-11-15 | 18.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA250117P00190000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 19.88 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BA250321P00190000 | 2024-05-16 1:47PM EDT | 2025-03-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA250620P00190000 | 2024-05-16 2:06PM EDT | 2025-06-20 | 24.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250919P00190000 | 2024-05-13 1:10PM EDT | 2025-09-19 | 27.35 | 23.65 | 31.00 | 0.00 | - | 2 | 1 | 31.88% |
| BA251219P00190000 | 2024-04-26 1:05PM EDT | 2025-12-19 | 34.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA260116P00190000 | 2024-05-15 9:38AM EDT | 2026-01-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260618P00190000 | 2024-05-07 10:13AM EDT | 2026-06-18 | 33.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA261218P00190000 | 2024-05-15 3:46PM EDT | 2026-12-18 | 34.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.