Mercados españoles abiertos en 53 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.699,69 -220,57 (-0,57%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,54 +0,27 (+0,32%) Bitcoin EUR
60.437,88 -37,80 (-0,06%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00185000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14,754 | 0 | 6.25% |
| BA240524C00185000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4,694 | 0 | 1.56% |
| BA240531C00185000 | 2024-05-16 3:58PM EDT | 2024-05-31 | 3.92 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 1.56% |
| BA240607C00185000 | 2024-05-16 3:56PM EDT | 2024-06-07 | 4.95 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 1.56% |
| BA240614C00185000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.78% |
| BA240621C00185000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1,359 | 0 | 0.78% |
| BA240628C00185000 | 2024-05-16 3:12PM EDT | 2024-06-28 | 6.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| BA240719C00185000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 9.07 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 0.78% |
| BA240816C00185000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 12.33 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.78% |
| BA240920C00185000 | 2024-05-16 3:52PM EDT | 2024-09-20 | 14.92 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| BA241018C00185000 | 2024-05-16 3:43PM EDT | 2024-10-18 | 16.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.39% |
| BA241115C00185000 | 2024-05-16 3:51PM EDT | 2024-11-15 | 18.82 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
| BA250117C00185000 | 2024-05-16 2:21PM EDT | 2025-01-17 | 21.43 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.39% |
| BA250321C00185000 | 2024-05-16 3:53PM EDT | 2025-03-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| BA250620C00185000 | 2024-05-16 10:16AM EDT | 2025-06-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BA250919C00185000 | 2024-05-08 12:28PM EDT | 2025-09-19 | 29.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| BA251219C00185000 | 2024-05-14 10:20AM EDT | 2025-12-19 | 36.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BA260116C00185000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 38.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BA260618C00185000 | 2024-05-06 3:34PM EDT | 2026-06-18 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BA261218C00185000 | 2024-05-16 10:52AM EDT | 2026-12-18 | 47.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00185000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1,220 | 0 | 0.00% |
| BA240524P00185000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 0.00% |
| BA240531P00185000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 5.28 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| BA240607P00185000 | 2024-05-16 3:00PM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BA240614P00185000 | 2024-05-16 3:51PM EDT | 2024-06-14 | 6.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BA240621P00185000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 0.00% |
| BA240719P00185000 | 2024-05-16 3:58PM EDT | 2024-07-19 | 9.02 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| BA240816P00185000 | 2024-05-16 3:58PM EDT | 2024-08-16 | 11.39 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BA240920P00185000 | 2024-05-16 11:19AM EDT | 2024-09-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA241018P00185000 | 2024-05-16 3:56PM EDT | 2024-10-18 | 14.05 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| BA241115P00185000 | 2024-05-16 10:30AM EDT | 2024-11-15 | 15.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA250117P00185000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 17.38 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
| BA250321P00185000 | 2024-05-16 1:08PM EDT | 2025-03-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA250620P00185000 | 2024-04-29 3:12PM EDT | 2025-06-20 | 26.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA251219P00185000 | 2024-05-06 10:40AM EDT | 2025-12-19 | 25.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116P00185000 | 2024-04-29 12:00PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260618P00185000 | 2024-05-15 2:35PM EDT | 2026-06-18 | 30.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA261218P00185000 | 2024-05-14 12:35PM EDT | 2026-12-18 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.