Mercados españoles cerrados en 5 hrs 10 min
IBEX 35
11.316,70 +17,40 (+0,15%) Euro Stoxx 50
5.057,36 -15,09 (-0,30%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,39 +0,12 (+0,14%) Oro
2.388,10 +2,60 (+0,11%) Bitcoin EUR
61.144,51 +115,35 (+0,19%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:180.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00180000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 4,739 | 0 | 0.00% |
| BA240524C00180000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1,651 | 0 | 0.00% |
| BA240531C00180000 | 2024-05-16 3:29PM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.00% |
| BA240607C00180000 | 2024-05-16 3:54PM EDT | 2024-06-07 | 7.78 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| BA240614C00180000 | 2024-05-16 3:49PM EDT | 2024-06-14 | 8.48 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| BA240621C00180000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 0.00% |
| BA240628C00180000 | 2024-05-16 3:51PM EDT | 2024-06-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BA240719C00180000 | 2024-05-16 3:57PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| BA240816C00180000 | 2024-05-16 3:40PM EDT | 2024-08-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| BA240920C00180000 | 2024-05-16 3:53PM EDT | 2024-09-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| BA241018C00180000 | 2024-05-16 3:48PM EDT | 2024-10-18 | 19.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BA241115C00180000 | 2024-05-16 3:51PM EDT | 2024-11-15 | 21.47 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| BA250117C00180000 | 2024-05-16 3:39PM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| BA250321C00180000 | 2024-05-16 3:09PM EDT | 2025-03-21 | 27.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BA250620C00180000 | 2024-05-16 3:49PM EDT | 2025-06-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| BA250919C00180000 | 2024-05-13 9:58AM EDT | 2025-09-19 | 34.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA251219C00180000 | 2024-05-16 1:21PM EDT | 2025-12-19 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116C00180000 | 2024-05-16 10:22AM EDT | 2026-01-16 | 40.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA260618C00180000 | 2024-05-14 2:07PM EDT | 2026-06-18 | 43.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA261218C00180000 | 2024-05-16 3:25PM EDT | 2026-12-18 | 52.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00180000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9,030 | 0 | 6.25% |
| BA240524P00180000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,870 | 0 | 3.13% |
| BA240531P00180000 | 2024-05-16 3:55PM EDT | 2024-05-31 | 2.76 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| BA240607P00180000 | 2024-05-16 3:54PM EDT | 2024-06-07 | 3.47 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 1.56% |
| BA240614P00180000 | 2024-05-16 3:50PM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| BA240621P00180000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 902 | 0 | 1.56% |
| BA240628P00180000 | 2024-05-16 3:49PM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| BA240719P00180000 | 2024-05-16 3:57PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.78% |
| BA240816P00180000 | 2024-05-16 3:44PM EDT | 2024-08-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.78% |
| BA240920P00180000 | 2024-05-16 3:50PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| BA241018P00180000 | 2024-05-16 3:51PM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.78% |
| BA241115P00180000 | 2024-05-16 1:11PM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| BA250117P00180000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.39% |
| BA250321P00180000 | 2024-05-15 3:15PM EDT | 2025-03-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| BA250620P00180000 | 2024-05-16 2:14PM EDT | 2025-06-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| BA250919P00180000 | 2024-05-13 11:26AM EDT | 2025-09-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| BA251219P00180000 | 2024-05-16 12:34PM EDT | 2025-12-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BA260116P00180000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BA260618P00180000 | 2024-05-15 3:21PM EDT | 2026-06-18 | 28.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BA261218P00180000 | 2024-05-16 10:04AM EDT | 2026-12-18 | 27.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.