Mercados españoles cerrados en 8 hrs 28 min
IBEX 35
11.299,30 -63,50 (-0,56%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dólar/Euro
1,0866 -0,0004 (-0,03%) Petróleo Brent
83,82 +0,55 (+0,66%) Oro
2.389,50 +4,00 (+0,17%) Bitcoin EUR
60.735,55 +16,68 (+0,03%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00175000 | 2024-05-16 3:49PM EDT | 2024-05-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 0.00% |
| BA240524C00175000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| BA240531C00175000 | 2024-05-16 3:02PM EDT | 2024-05-31 | 9.38 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| BA240607C00175000 | 2024-05-16 2:50PM EDT | 2024-06-07 | 10.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BA240614C00175000 | 2024-05-16 3:02PM EDT | 2024-06-14 | 11.13 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BA240621C00175000 | 2024-05-16 3:48PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| BA240628C00175000 | 2024-05-16 2:57PM EDT | 2024-06-28 | 12.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BA240719C00175000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BA240816C00175000 | 2024-05-16 3:43PM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA240920C00175000 | 2024-05-16 3:45PM EDT | 2024-09-20 | 20.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BA241018C00175000 | 2024-05-16 10:45AM EDT | 2024-10-18 | 21.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241115C00175000 | 2024-05-16 10:53AM EDT | 2024-11-15 | 24.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BA250117C00175000 | 2024-05-16 3:49PM EDT | 2025-01-17 | 27.41 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BA250321C00175000 | 2024-05-16 3:06PM EDT | 2025-03-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BA250620C00175000 | 2024-05-16 3:26PM EDT | 2025-06-20 | 33.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA250919C00175000 | 2024-05-02 3:16PM EDT | 2025-09-19 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA251219C00175000 | 2024-05-15 12:23PM EDT | 2025-12-19 | 38.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA260116C00175000 | 2024-05-16 10:53AM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260618C00175000 | 2024-05-08 2:49PM EDT | 2026-06-18 | 46.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BA261218C00175000 | 2024-05-15 3:50PM EDT | 2026-12-18 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00175000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,486 | 0 | 25.00% |
| BA240524P00175000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,358 | 0 | 6.25% |
| BA240531P00175000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| BA240607P00175000 | 2024-05-16 3:55PM EDT | 2024-06-07 | 1.94 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| BA240614P00175000 | 2024-05-16 3:37PM EDT | 2024-06-14 | 2.71 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| BA240621P00175000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 3.13% |
| BA240628P00175000 | 2024-05-16 3:39PM EDT | 2024-06-28 | 3.68 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BA240719P00175000 | 2024-05-16 3:47PM EDT | 2024-07-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| BA240816P00175000 | 2024-05-16 3:48PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| BA240920P00175000 | 2024-05-16 11:32AM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BA241018P00175000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| BA241115P00175000 | 2024-05-16 12:31PM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BA250117P00175000 | 2024-05-16 3:45PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BA250321P00175000 | 2024-05-15 1:40PM EDT | 2025-03-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BA250620P00175000 | 2024-05-14 11:40AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BA251219P00175000 | 2024-05-08 12:56PM EDT | 2025-12-19 | 22.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BA260116P00175000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BA260618P00175000 | 2024-05-13 12:49PM EDT | 2026-06-18 | 24.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BA261218P00175000 | 2024-05-15 3:21PM EDT | 2026-12-18 | 27.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.