Mercados españoles cerrados en 8 hrs 27 min
IBEX 35
11.299,30 -63,50 (-0,56%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,81 +0,54 (+0,65%) Oro
2.390,10 +4,60 (+0,19%) Bitcoin EUR
60.719,52 +16,68 (+0,03%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00170000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| BA240524C00170000 | 2024-05-16 3:33PM EDT | 2024-05-24 | 13.55 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| BA240531C00170000 | 2024-05-16 3:54PM EDT | 2024-05-31 | 14.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BA240607C00170000 | 2024-05-16 3:15PM EDT | 2024-06-07 | 14.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA240614C00170000 | 2024-05-16 3:38PM EDT | 2024-06-14 | 15.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BA240621C00170000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 16.46 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| BA240628C00170000 | 2024-05-16 12:53PM EDT | 2024-06-28 | 16.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA240719C00170000 | 2024-05-16 2:08PM EDT | 2024-07-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| BA240816C00170000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BA240920C00170000 | 2024-05-16 10:18AM EDT | 2024-09-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241018C00170000 | 2024-05-16 1:32PM EDT | 2024-10-18 | 24.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA241115C00170000 | 2024-05-16 1:08PM EDT | 2024-11-15 | 26.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA250117C00170000 | 2024-05-16 3:51PM EDT | 2025-01-17 | 30.65 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.00% |
| BA250321C00170000 | 2024-05-16 3:51PM EDT | 2025-03-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BA250620C00170000 | 2024-05-14 11:41AM EDT | 2025-06-20 | 38.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250919C00170000 | 2024-05-16 10:54AM EDT | 2025-09-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA251219C00170000 | 2024-05-16 3:52PM EDT | 2025-12-19 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260116C00170000 | 2024-05-16 3:48PM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA260618C00170000 | 2024-05-09 3:57PM EDT | 2026-06-18 | 48.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA261218C00170000 | 2024-05-16 12:22PM EDT | 2026-12-18 | 56.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00170000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,706 | 0 | 25.00% |
| BA240524P00170000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 955 | 0 | 12.50% |
| BA240531P00170000 | 2024-05-16 3:51PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| BA240607P00170000 | 2024-05-16 3:55PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| BA240614P00170000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 1.51 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
| BA240621P00170000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 6.25% |
| BA240628P00170000 | 2024-05-16 2:09PM EDT | 2024-06-28 | 2.49 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| BA240719P00170000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| BA240816P00170000 | 2024-05-16 3:52PM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| BA240920P00170000 | 2024-05-16 3:10PM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| BA241018P00170000 | 2024-05-16 3:58PM EDT | 2024-10-18 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1,607 | 0 | 3.13% |
| BA241115P00170000 | 2024-05-16 3:33PM EDT | 2024-11-15 | 9.39 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| BA250117P00170000 | 2024-05-16 10:44AM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BA250321P00170000 | 2024-05-15 3:52PM EDT | 2025-03-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BA250620P00170000 | 2024-05-15 2:02PM EDT | 2025-06-20 | 17.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BA251219P00170000 | 2024-05-16 1:22PM EDT | 2025-12-19 | 19.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BA260116P00170000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BA260618P00170000 | 2024-04-25 9:30AM EDT | 2026-06-18 | 27.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BA261218P00170000 | 2024-05-14 10:58AM EDT | 2026-12-18 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.