Mercados españoles abiertos en 31 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.787,38 -132,88 (-0,34%) Dólar/Euro
1,0866 -0,0004 (-0,03%) Petróleo Brent
83,77 +0,50 (+0,60%) Bitcoin EUR
60.462,36 -240,74 (-0,40%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00165000 | 2024-05-16 12:56PM EDT | 2024-05-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BA240524C00165000 | 2024-05-16 10:52AM EDT | 2024-05-24 | 18.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BA240531C00165000 | 2024-05-16 3:53PM EDT | 2024-05-31 | 19.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BA240607C00165000 | 2024-05-16 3:33PM EDT | 2024-06-07 | 19.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA240614C00165000 | 2024-05-16 3:17PM EDT | 2024-06-14 | 19.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BA240621C00165000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BA240628C00165000 | 2024-05-09 10:59AM EDT | 2024-06-28 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240719C00165000 | 2024-05-16 12:30PM EDT | 2024-07-19 | 22.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA240816C00165000 | 2024-05-16 12:50PM EDT | 2024-08-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA240920C00165000 | 2024-05-16 1:06PM EDT | 2024-09-20 | 26.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA241018C00165000 | 2024-05-16 10:10AM EDT | 2024-10-18 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241115C00165000 | 2024-05-16 11:09AM EDT | 2024-11-15 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250117C00165000 | 2024-05-16 3:45PM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BA250321C00165000 | 2024-05-16 3:05PM EDT | 2025-03-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250620C00165000 | 2024-05-16 3:52PM EDT | 2025-06-20 | 41.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA250919C00165000 | 2024-05-15 3:32PM EDT | 2025-09-19 | 39.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA251219C00165000 | 2024-04-26 2:57PM EDT | 2025-12-19 | 35.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BA260116C00165000 | 2024-05-13 1:34PM EDT | 2026-01-16 | 45.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA260618C00165000 | 2024-05-03 3:44PM EDT | 2026-06-18 | 51.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA261218C00165000 | 2024-05-16 12:41PM EDT | 2026-12-18 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00165000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 50.00% |
| BA240524P00165000 | 2024-05-16 3:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 12.50% |
| BA240531P00165000 | 2024-05-16 3:51PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| BA240607P00165000 | 2024-05-16 3:48PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| BA240614P00165000 | 2024-05-16 3:53PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| BA240621P00165000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,420 | 0 | 6.25% |
| BA240628P00165000 | 2024-05-16 3:30PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BA240719P00165000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BA240816P00165000 | 2024-05-16 3:52PM EDT | 2024-08-16 | 3.99 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| BA240920P00165000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BA241018P00165000 | 2024-05-16 11:21AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BA241115P00165000 | 2024-05-16 3:50PM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| BA250117P00165000 | 2024-05-16 2:02PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BA250321P00165000 | 2024-05-16 12:53PM EDT | 2025-03-21 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA250620P00165000 | 2024-05-14 11:36AM EDT | 2025-06-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BA250919P00165000 | 2024-05-09 11:38AM EDT | 2025-09-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BA251219P00165000 | 2024-05-06 1:03PM EDT | 2025-12-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BA260116P00165000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BA260618P00165000 | 2024-05-09 12:55PM EDT | 2026-06-18 | 20.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BA261218P00165000 | 2024-05-16 12:35PM EDT | 2026-12-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.