Mercados españoles abiertos en 1 hr 39 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.751,19 -169,07 (-0,43%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,52 +0,25 (+0,30%) Bitcoin EUR
60.356,01 -314,64 (-0,52%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00160000 | 2024-05-16 3:03PM EDT | 2024-05-17 | 22.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BA240524C00160000 | 2024-05-16 2:32PM EDT | 2024-05-24 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA240531C00160000 | 2024-05-16 3:53PM EDT | 2024-05-31 | 24.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA240607C00160000 | 2024-05-16 1:08PM EDT | 2024-06-07 | 23.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA240614C00160000 | 2024-05-15 2:26PM EDT | 2024-06-14 | 18.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BA240621C00160000 | 2024-05-16 2:51PM EDT | 2024-06-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BA240719C00160000 | 2024-05-16 1:37PM EDT | 2024-07-19 | 25.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BA240816C00160000 | 2024-05-16 3:51PM EDT | 2024-08-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BA240920C00160000 | 2024-05-16 10:15AM EDT | 2024-09-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241018C00160000 | 2024-05-14 3:59PM EDT | 2024-10-18 | 30.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241115C00160000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 31.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA250117C00160000 | 2024-05-16 3:08PM EDT | 2025-01-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BA250321C00160000 | 2024-05-16 3:07PM EDT | 2025-03-21 | 39.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BA250620C00160000 | 2024-05-15 9:58AM EDT | 2025-06-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250919C00160000 | 2024-05-15 10:22AM EDT | 2025-09-19 | 43.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA251219C00160000 | 2024-05-08 3:58PM EDT | 2025-12-19 | 49.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA260116C00160000 | 2024-05-16 1:20PM EDT | 2026-01-16 | 51.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA260618C00160000 | 2024-05-16 9:37AM EDT | 2026-06-18 | 51.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA261218C00160000 | 2024-05-16 11:55AM EDT | 2026-12-18 | 60.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00160000 | 2024-05-16 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 50.00% |
| BA240524P00160000 | 2024-05-16 3:42PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 25.00% |
| BA240531P00160000 | 2024-05-16 3:55PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| BA240607P00160000 | 2024-05-16 3:57PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| BA240614P00160000 | 2024-05-16 3:53PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| BA240621P00160000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 12.50% |
| BA240628P00160000 | 2024-05-16 3:44PM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BA240719P00160000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 6.25% |
| BA240816P00160000 | 2024-05-16 3:49PM EDT | 2024-08-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| BA240920P00160000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 4.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BA241018P00160000 | 2024-05-16 3:57PM EDT | 2024-10-18 | 5.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BA241115P00160000 | 2024-05-15 3:49PM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BA250117P00160000 | 2024-05-16 3:43PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 3.13% |
| BA250321P00160000 | 2024-05-15 11:06AM EDT | 2025-03-21 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA250620P00160000 | 2024-05-16 9:59AM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BA250919P00160000 | 2024-05-09 12:29PM EDT | 2025-09-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA251219P00160000 | 2024-05-08 12:21PM EDT | 2025-12-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BA260116P00160000 | 2024-05-16 3:58PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| BA260618P00160000 | 2024-05-14 12:45PM EDT | 2026-06-18 | 18.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BA261218P00160000 | 2024-05-15 2:03PM EDT | 2026-12-18 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.