Mercados españoles cerrados en 8 hrs 27 min
IBEX 35
11.299,30 -63,50 (-0,56%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,81 +0,54 (+0,65%) Oro
2.390,00 +4,50 (+0,19%) Bitcoin EUR
60.719,52 +16,68 (+0,03%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00155000 | 2024-05-16 9:54AM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BA240524C00155000 | 2024-05-06 3:05PM EDT | 2024-05-24 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA240531C00155000 | 2024-05-09 2:41PM EDT | 2024-05-31 | 27.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA240607C00155000 | 2024-05-16 3:33PM EDT | 2024-06-07 | 28.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240614C00155000 | 2024-05-06 1:05PM EDT | 2024-06-14 | 28.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240621C00155000 | 2024-05-15 1:15PM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240719C00155000 | 2024-05-13 12:24PM EDT | 2024-07-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816C00155000 | 2024-05-13 11:53AM EDT | 2024-08-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920C00155000 | 2024-05-16 3:07PM EDT | 2024-09-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA241018C00155000 | 2024-05-14 11:34AM EDT | 2024-10-18 | 35.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241115C00155000 | 2024-05-15 11:51AM EDT | 2024-11-15 | 32.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250117C00155000 | 2024-05-16 1:43PM EDT | 2025-01-17 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250321C00155000 | 2024-05-16 3:47PM EDT | 2025-03-21 | 43.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BA250620C00155000 | 2024-05-07 9:38AM EDT | 2025-06-20 | 42.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA251219C00155000 | 2024-04-29 12:31PM EDT | 2025-12-19 | 46.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116C00155000 | 2024-05-13 1:36PM EDT | 2026-01-16 | 51.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260618C00155000 | 2024-04-10 10:07AM EDT | 2026-06-18 | 54.69 | 53.25 | 56.65 | 0.00 | - | 1 | 1 | 43.00% |
| BA261218C00155000 | 2024-04-25 10:11AM EDT | 2026-12-18 | 48.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00155000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| BA240524P00155000 | 2024-05-16 3:12PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| BA240531P00155000 | 2024-05-16 3:46PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| BA240607P00155000 | 2024-05-16 3:56PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| BA240614P00155000 | 2024-05-16 3:56PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BA240621P00155000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 12.50% |
| BA240628P00155000 | 2024-05-14 11:57AM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BA240719P00155000 | 2024-05-16 3:49PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| BA240816P00155000 | 2024-05-16 3:56PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BA240920P00155000 | 2024-05-16 2:31PM EDT | 2024-09-20 | 3.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BA241018P00155000 | 2024-05-16 3:53PM EDT | 2024-10-18 | 3.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BA241115P00155000 | 2024-05-16 10:36AM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA250117P00155000 | 2024-05-15 3:03PM EDT | 2025-01-17 | 7.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BA250321P00155000 | 2024-05-16 12:09PM EDT | 2025-03-21 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA250620P00155000 | 2024-05-16 1:55PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BA250919P00155000 | 2024-05-06 11:39AM EDT | 2025-09-19 | 11.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BA251219P00155000 | 2024-04-29 2:20PM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA260116P00155000 | 2024-05-16 12:11PM EDT | 2026-01-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BA260618P00155000 | 2024-05-16 2:33PM EDT | 2026-06-18 | 16.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA261218P00155000 | 2024-05-14 11:03AM EDT | 2026-12-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.