Mercados españoles cerrados en 8 hrs 28 min
IBEX 35
11.299,30 -63,50 (-0,56%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dólar/Euro
1,0866 -0,0004 (-0,03%) Petróleo Brent
83,85 +0,58 (+0,70%) Oro
2.389,70 +4,20 (+0,18%) Bitcoin EUR
60.735,55 +16,68 (+0,03%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00150000 | 2024-05-16 3:40PM EDT | 2024-05-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA240524C00150000 | 2024-05-06 3:35PM EDT | 2024-05-24 | 28.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA240531C00150000 | 2024-05-16 9:58AM EDT | 2024-05-31 | 32.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA240607C00150000 | 2024-05-16 3:52PM EDT | 2024-06-07 | 34.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA240614C00150000 | 2024-05-08 11:55AM EDT | 2024-06-14 | 29.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240621C00150000 | 2024-05-16 9:53AM EDT | 2024-06-21 | 31.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240719C00150000 | 2024-05-15 9:32AM EDT | 2024-07-19 | 31.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA240816C00150000 | 2024-05-16 1:25PM EDT | 2024-08-16 | 35.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA240920C00150000 | 2024-05-15 2:12PM EDT | 2024-09-20 | 33.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BA241018C00150000 | 2024-05-09 12:05PM EDT | 2024-10-18 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241115C00150000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 39.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250117C00150000 | 2024-05-16 3:51PM EDT | 2025-01-17 | 44.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA250321C00150000 | 2024-05-16 2:59PM EDT | 2025-03-21 | 46.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250620C00150000 | 2024-05-16 10:21AM EDT | 2025-06-20 | 51.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250919C00150000 | 2024-04-25 12:58PM EDT | 2025-09-19 | 38.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA251219C00150000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 54.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116C00150000 | 2024-05-16 11:12AM EDT | 2026-01-16 | 57.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA260618C00150000 | 2024-05-15 9:30AM EDT | 2026-06-18 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA261218C00150000 | 2024-05-16 9:55AM EDT | 2026-12-18 | 64.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00150000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.00 | 0.00 | - | 239 | 0 | 128.13% |
| BA240524P00150000 | 2024-05-16 11:14AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BA240531P00150000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| BA240607P00150000 | 2024-05-16 2:34PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BA240614P00150000 | 2024-05-16 10:08AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA240621P00150000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,153 | 0 | 12.50% |
| BA240628P00150000 | 2024-05-15 2:22PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BA240719P00150000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BA240816P00150000 | 2024-05-16 3:33PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BA240920P00150000 | 2024-05-16 3:58PM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1,192 | 0 | 6.25% |
| BA241018P00150000 | 2024-05-16 3:45PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BA241115P00150000 | 2024-05-16 2:07PM EDT | 2024-11-15 | 4.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BA250117P00150000 | 2024-05-16 3:55PM EDT | 2025-01-17 | 5.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BA250321P00150000 | 2024-05-16 11:41AM EDT | 2025-03-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BA250620P00150000 | 2024-05-16 3:45PM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BA250919P00150000 | 2024-05-02 9:30AM EDT | 2025-09-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BA251219P00150000 | 2024-05-16 1:07PM EDT | 2025-12-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA260116P00150000 | 2024-05-16 12:13PM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BA260618P00150000 | 2024-05-15 3:21PM EDT | 2026-06-18 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA261218P00150000 | 2024-05-15 3:54PM EDT | 2026-12-18 | 17.26 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.