Mercados españoles cerrados en 8 hrs 29 min
IBEX 35
11.299,30 -63,50 (-0,56%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,82 +0,55 (+0,66%) Oro
2.389,50 +4,00 (+0,17%) Bitcoin EUR
60.735,55 +16,68 (+0,03%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00145000 | 2024-05-16 1:04PM EDT | 2024-05-17 | 37.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240524C00145000 | 2024-05-02 11:40AM EDT | 2024-05-24 | 32.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240607C00145000 | 2024-05-02 3:32PM EDT | 2024-06-07 | 34.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240621C00145000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240719C00145000 | 2024-05-08 2:12PM EDT | 2024-07-19 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816C00145000 | 2024-05-13 1:17PM EDT | 2024-08-16 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920C00145000 | 2024-05-16 9:57AM EDT | 2024-09-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241018C00145000 | 2024-04-17 11:46AM EDT | 2024-10-18 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241115C00145000 | 2024-05-06 9:38AM EDT | 2024-11-15 | 44.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250117C00145000 | 2024-05-09 10:56AM EDT | 2025-01-17 | 46.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA250321C00145000 | 2024-05-16 3:46PM EDT | 2025-03-21 | 50.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BA250620C00145000 | 2024-05-16 9:49AM EDT | 2025-06-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250919C00145000 | 2024-05-07 9:38AM EDT | 2025-09-19 | 52.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA251219C00145000 | 2024-04-24 2:20PM EDT | 2025-12-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260116C00145000 | 2024-01-22 1:50PM EDT | 2026-01-16 | 88.90 | 78.10 | 80.05 | 0.00 | - | 1 | 8 | 71.50% |
| BA261218C00145000 | 2024-05-16 9:37AM EDT | 2026-12-18 | 65.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00145000 | 2024-05-15 1:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240524P00145000 | 2024-05-16 11:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BA240531P00145000 | 2024-05-16 2:28PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BA240607P00145000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240614P00145000 | 2024-05-16 1:01PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BA240621P00145000 | 2024-05-16 3:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| BA240719P00145000 | 2024-05-16 3:03PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
| BA240816P00145000 | 2024-05-16 11:55AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA240920P00145000 | 2024-05-16 3:51PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA241018P00145000 | 2024-05-16 10:50AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA241115P00145000 | 2024-05-16 11:57AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA250117P00145000 | 2024-05-16 10:47AM EDT | 2025-01-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BA250321P00145000 | 2024-05-15 9:55AM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BA250620P00145000 | 2024-05-08 3:58PM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA251219P00145000 | 2024-05-06 3:08PM EDT | 2025-12-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BA260116P00145000 | 2024-05-16 12:11PM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BA260618P00145000 | 2024-05-09 12:55PM EDT | 2026-06-18 | 13.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BA261218P00145000 | 2024-05-15 12:20PM EDT | 2026-12-18 | 15.57 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.