Mercados españoles abiertos en 1 hr 40 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.748,07 -172,19 (-0,44%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,52 +0,25 (+0,30%) Bitcoin EUR
60.355,85 -303,48 (-0,50%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00140000 | 2024-05-15 10:02AM EDT | 2024-05-17 | 37.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA240524C00140000 | 2024-04-29 3:26PM EDT | 2024-05-24 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240531C00140000 | 2024-05-09 9:54AM EDT | 2024-05-31 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621C00140000 | 2024-05-15 10:15AM EDT | 2024-06-21 | 38.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240719C00140000 | 2024-05-10 3:36PM EDT | 2024-07-19 | 41.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816C00140000 | 2024-05-06 11:24AM EDT | 2024-08-16 | 44.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920C00140000 | 2024-05-07 9:51AM EDT | 2024-09-20 | 42.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241018C00140000 | 2024-05-15 10:15AM EDT | 2024-10-18 | 43.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241115C00140000 | 2024-05-16 11:13AM EDT | 2024-11-15 | 49.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA250117C00140000 | 2024-05-16 3:09PM EDT | 2025-01-17 | 51.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BA250321C00140000 | 2024-05-16 12:11PM EDT | 2025-03-21 | 54.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA250620C00140000 | 2024-05-08 2:11PM EDT | 2025-06-20 | 54.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250919C00140000 | 2024-05-01 10:10AM EDT | 2025-09-19 | 49.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA251219C00140000 | 2024-04-25 10:08AM EDT | 2025-12-19 | 46.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA260116C00140000 | 2024-04-25 1:56PM EDT | 2026-01-16 | 50.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| BA260618C00140000 | 2024-05-15 10:09AM EDT | 2026-06-18 | 64.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA261218C00140000 | 2024-05-15 10:49AM EDT | 2026-12-18 | 67.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00140000 | 2024-05-16 12:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BA240524P00140000 | 2024-05-16 12:26PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| BA240531P00140000 | 2024-05-10 11:09AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BA240607P00140000 | 2024-05-16 3:38PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BA240614P00140000 | 2024-05-13 12:54PM EDT | 2024-06-14 | 0.12 | 0.04 | 0.10 | 0.00 | - | 2 | 2 | 43.46% |
| BA240621P00140000 | 2024-05-16 3:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| BA240719P00140000 | 2024-05-16 3:24PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BA240816P00140000 | 2024-05-16 11:00AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA240920P00140000 | 2024-05-16 12:54PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| BA241018P00140000 | 2024-05-15 2:19PM EDT | 2024-10-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| BA241115P00140000 | 2024-05-15 9:31AM EDT | 2024-11-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA250117P00140000 | 2024-05-16 12:23PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BA250321P00140000 | 2024-05-16 3:06PM EDT | 2025-03-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BA250620P00140000 | 2024-05-16 10:26AM EDT | 2025-06-20 | 6.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BA251219P00140000 | 2024-05-08 2:27PM EDT | 2025-12-19 | 10.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BA260116P00140000 | 2024-05-16 3:52PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| BA260618P00140000 | 2024-05-14 9:43AM EDT | 2026-06-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA261218P00140000 | 2024-05-15 3:21PM EDT | 2026-12-18 | 14.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.