Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.520,43 +1.435,73 (+2,39%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00135000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 50.29 | 49.25 | 51.30 | +13.69 | +37.40% | 5 | 2 | 122.07% |
| BA240531C00135000 | 2024-05-15 9:41AM EDT | 2024-05-31 | 44.43 | 49.35 | 51.45 | 0.00 | - | 1 | 0 | 91.50% |
| BA240621C00135000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 43.60 | 50.30 | 51.50 | 0.00 | - | 5 | 40 | 67.48% |
| BA240719C00135000 | 2024-05-16 9:54AM EDT | 2024-07-19 | 47.85 | 51.00 | 52.15 | 0.00 | - | 1 | 9 | 57.29% |
| BA240816C00135000 | 2024-05-15 9:51AM EDT | 2024-08-16 | 46.00 | 52.05 | 53.05 | 0.00 | - | 1 | 1 | 54.37% |
| BA240920C00135000 | 2024-05-15 12:16PM EDT | 2024-09-20 | 46.95 | 53.15 | 54.20 | 0.00 | - | 2 | 105 | 51.79% |
| BA241018C00135000 | 2024-05-17 10:06AM EDT | 2024-10-18 | 52.45 | 54.15 | 55.00 | +10.35 | +24.58% | 1 | 13 | 50.50% |
| BA241115C00135000 | 2024-04-25 10:02AM EDT | 2024-11-15 | 36.25 | 55.55 | 56.55 | 0.00 | - | 5 | 6 | 51.54% |
| BA250117C00135000 | 2024-05-16 10:06AM EDT | 2025-01-17 | 55.60 | 57.60 | 58.50 | 0.00 | - | 1 | 119 | 51.11% |
| BA250321C00135000 | 2024-05-09 10:21AM EDT | 2025-03-21 | 57.30 | 58.65 | 61.05 | 0.00 | - | 2 | 68 | 51.38% |
| BA250620C00135000 | 2024-04-30 12:34PM EDT | 2025-06-20 | 51.80 | 62.65 | 65.15 | 0.00 | - | 1 | 68 | 50.58% |
| BA251219C00135000 | 2024-04-25 10:09AM EDT | 2025-12-19 | 49.48 | 68.00 | 71.35 | 0.00 | - | 1 | 16 | 50.69% |
| BA260116C00135000 | 2024-05-16 2:20PM EDT | 2026-01-16 | 68.26 | 66.30 | 71.20 | 0.00 | - | 7 | 28 | 51.73% |
| BA260618C00135000 | 2024-05-15 11:26AM EDT | 2026-06-18 | 65.85 | 69.75 | 76.40 | 0.00 | - | 4 | 21 | 52.95% |
| BA261218C00135000 | 2024-05-15 10:49AM EDT | 2026-12-18 | 70.82 | 73.10 | 82.85 | 0.00 | - | 1 | 10 | 54.99% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00135000 | 2024-05-17 11:26AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 10 | 66 | 88.28% |
| BA240531P00135000 | 2024-05-17 11:34AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.26 | -0.01 | -20.00% | 2 | 549 | 74.80% |
| BA240607P00135000 | 2024-05-17 1:25PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.10 | -0.04 | -66.67% | 1 | 346 | 54.49% |
| BA240614P00135000 | 2024-05-07 12:37PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.42 | 0.00 | - | 6 | 7 | 56.84% |
| BA240621P00135000 | 2024-05-17 11:03AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 9 | 959 | 43.56% |
| BA240719P00135000 | 2024-05-17 10:45AM EDT | 2024-07-19 | 0.19 | 0.15 | 0.26 | -0.07 | -26.92% | 2 | 616 | 39.21% |
| BA240816P00135000 | 2024-05-17 3:02PM EDT | 2024-08-16 | 0.53 | 0.28 | 0.67 | +0.05 | +10.42% | 15 | 262 | 38.82% |
| BA240920P00135000 | 2024-05-16 2:31PM EDT | 2024-09-20 | 0.94 | 0.68 | 1.03 | -0.16 | -14.55% | 1 | 437 | 36.23% |
| BA241018P00135000 | 2024-05-16 2:22PM EDT | 2024-10-18 | 1.48 | 1.20 | 1.31 | 0.00 | - | 25 | 434 | 34.71% |
| BA241115P00135000 | 2024-05-16 2:22PM EDT | 2024-11-15 | 1.99 | 1.81 | 1.90 | -0.09 | -4.33% | 1 | 327 | 35.16% |
| BA250117P00135000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 2.68 | 2.60 | 2.82 | -0.32 | -10.67% | 1 | 4,018 | 33.99% |
| BA250321P00135000 | 2024-05-15 9:55AM EDT | 2025-03-21 | 4.55 | 3.70 | 3.95 | 0.00 | - | 20 | 156 | 33.81% |
| BA250620P00135000 | 2024-05-14 11:49AM EDT | 2025-06-20 | 5.70 | 5.05 | 5.60 | 0.00 | - | 3 | 1,578 | 33.70% |
| BA250919P00135000 | 2024-04-26 11:27AM EDT | 2025-09-19 | 9.60 | 6.15 | 6.85 | 0.00 | - | 150 | 150 | 32.92% |
| BA251219P00135000 | 2024-04-25 2:59PM EDT | 2025-12-19 | 11.20 | 7.50 | 8.60 | 0.00 | - | 2 | 23 | 33.30% |
| BA260116P00135000 | 2024-05-16 9:58AM EDT | 2026-01-16 | 8.45 | 6.75 | 8.50 | 0.00 | - | 15 | 501 | 32.36% |
| BA260618P00135000 | 2024-04-16 11:11AM EDT | 2026-06-18 | 13.30 | 7.65 | 10.70 | 0.00 | - | 300 | 302 | 32.13% |
| BA261218P00135000 | 2024-04-30 12:04PM EDT | 2026-12-18 | 13.70 | 10.15 | 15.25 | 0.00 | - | 1 | 121 | 34.47% |
© 2024 Yahoo. Todos los derechos reservados.