Mercados españoles cerrados en 2 hrs 31 min
IBEX 35
11.315,70 +16,40 (+0,15%) Euro Stoxx 50
5.054,06 -18,39 (-0,36%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,63 +0,36 (+0,43%) Oro
2.396,80 +11,30 (+0,47%) Bitcoin EUR
61.275,92 +319,79 (+0,52%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:130.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00130000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BA240531C00130000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 49.85 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| BA240607C00130000 | 2024-04-29 10:35AM EDT | 2024-06-07 | 42.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BA240621C00130000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 54.02 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| BA240719C00130000 | 2024-04-30 10:32AM EDT | 2024-07-19 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| BA240816C00130000 | 2024-05-08 12:53PM EDT | 2024-08-16 | 51.01 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| BA240920C00130000 | 2024-05-09 11:55AM EDT | 2024-09-20 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BA241018C00130000 | 2024-04-29 9:43AM EDT | 2024-10-18 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BA241115C00130000 | 2024-05-07 9:34AM EDT | 2024-11-15 | 53.01 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| BA250117C00130000 | 2024-05-14 2:05PM EDT | 2025-01-17 | 57.96 | 0.00 | 0.00 | 0.00 | - | 2 | 478 | 0.00% |
| BA250321C00130000 | 2024-05-09 10:21AM EDT | 2025-03-21 | 61.30 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.00% |
| BA250620C00130000 | 2024-05-14 11:28AM EDT | 2025-06-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| BA251219C00130000 | 2024-04-30 12:55PM EDT | 2025-12-19 | 60.91 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| BA260116C00130000 | 2024-05-16 2:20PM EDT | 2026-01-16 | 71.85 | 0.00 | 0.00 | 0.00 | - | 7 | 159 | 0.00% |
| BA260618C00130000 | 2024-04-16 2:01PM EDT | 2026-06-18 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BA261218C00130000 | 2024-04-30 3:51PM EDT | 2026-12-18 | 68.25 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00130000 | 2024-05-16 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 703 | 50.00% |
| BA240524P00130000 | 2024-05-14 12:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 50.00% |
| BA240531P00130000 | 2024-05-16 10:02AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 25.00% |
| BA240607P00130000 | 2024-05-15 3:12PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| BA240621P00130000 | 2024-05-16 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,378 | 25.00% |
| BA240719P00130000 | 2024-05-16 3:44PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 394 | 12.50% |
| BA240816P00130000 | 2024-05-16 1:52PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 357 | 12.50% |
| BA240920P00130000 | 2024-05-16 10:35AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 12.50% |
| BA241018P00130000 | 2024-05-16 3:47PM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 12 | 164 | 12.50% |
| BA241115P00130000 | 2024-05-15 1:39PM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 539 | 12.50% |
| BA250117P00130000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3,296 | 6.25% |
| BA250321P00130000 | 2024-05-16 2:52PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 396 | 6.25% |
| BA250620P00130000 | 2024-05-16 3:45PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,577 | 6.25% |
| BA251219P00130000 | 2024-03-01 3:19PM EDT | 2025-12-19 | 6.35 | 5.95 | 7.85 | 0.00 | - | 1 | 88 | 33.91% |
| BA260116P00130000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 8.28 | 0.00 | 0.00 | 0.00 | - | 3 | 412 | 6.25% |
| BA260618P00130000 | 2024-05-15 11:06AM EDT | 2026-06-18 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BA261218P00130000 | 2024-05-16 11:29AM EDT | 2026-12-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.