Mercados españoles abiertos en 2 hrs 53 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.833,94 -86,32 (-0,22%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,47 +0,20 (+0,24%) Bitcoin EUR
60.407,46 -328,01 (-0,54%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00125000 | 2024-05-15 2:09PM EDT | 2024-05-17 | 52.20 | 54.75 | 62.35 | 0.00 | - | 2 | 20 | 424.41% |
| BA240621C00125000 | 2024-05-15 2:10PM EDT | 2024-06-21 | 52.90 | 58.15 | 59.55 | 0.00 | - | 2 | 27 | 76.86% |
| BA240816C00125000 | 2024-04-26 1:51PM EDT | 2024-08-16 | 46.25 | 59.70 | 60.75 | 0.00 | - | 4 | 3 | 60.33% |
| BA240920C00125000 | 2024-04-26 9:52AM EDT | 2024-09-20 | 45.49 | 60.60 | 61.70 | 0.00 | - | 1 | 32 | 56.73% |
| BA241018C00125000 | 2024-04-15 11:26AM EDT | 2024-10-18 | 50.85 | 55.25 | 56.10 | 0.00 | - | - | 1 | 0.00% |
| BA250117C00125000 | 2024-05-09 10:51AM EDT | 2025-01-17 | 65.15 | 64.25 | 65.60 | +1.65 | +2.60% | 5 | 183 | 53.44% |
| BA250321C00125000 | 2024-05-14 3:34PM EDT | 2025-03-21 | 64.75 | 65.45 | 71.55 | 0.00 | - | 1 | 56 | 56.78% |
| BA250620C00125000 | 2024-04-29 11:15AM EDT | 2025-06-20 | 60.80 | 68.65 | 73.65 | 0.00 | - | 1 | 26 | 55.44% |
| BA251219C00125000 | 2024-02-28 1:18PM EDT | 2025-12-19 | 98.20 | 81.25 | 87.80 | 0.00 | - | 2 | 14 | 67.64% |
| BA260116C00125000 | 2024-05-09 11:50AM EDT | 2026-01-16 | 73.75 | 74.40 | 78.75 | 0.00 | - | 9 | 17 | 53.65% |
| BA260618C00125000 | 2024-04-25 12:44PM EDT | 2026-06-18 | 63.00 | 74.00 | 83.15 | 0.00 | - | 2 | 2 | 50.78% |
| BA261218C00125000 | 2024-05-10 10:27AM EDT | 2026-12-18 | 80.00 | 78.00 | 87.75 | 0.00 | - | 1 | 9 | 50.99% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00125000 | 2024-05-16 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 605 | 237.50% |
| BA240524P00125000 | 2024-05-15 2:17PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 12 | 110.94% |
| BA240531P00125000 | 2024-05-06 3:02PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.24 | 0.00 | - | 1 | 13 | 84.77% |
| BA240607P00125000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 65.82% |
| BA240621P00125000 | 2024-05-15 10:23AM EDT | 2024-06-21 | 0.09 | 0.04 | 0.20 | 0.00 | - | 8 | 528 | 54.69% |
| BA240719P00125000 | 2024-05-16 12:38PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.23 | -0.08 | -44.44% | 1 | 228 | 45.07% |
| BA240816P00125000 | 2024-05-16 10:46AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.44 | -0.06 | -14.63% | 33 | 358 | 41.90% |
| BA240920P00125000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 0.61 | 0.45 | 0.61 | +0.14 | +29.79% | 5 | 9,135 | 37.92% |
| BA241018P00125000 | 2024-05-16 3:35PM EDT | 2024-10-18 | 0.87 | 0.55 | 0.89 | -0.11 | -11.22% | 4 | 404 | 37.06% |
| BA241115P00125000 | 2024-05-16 1:22PM EDT | 2024-11-15 | 1.29 | 1.10 | 1.43 | -0.13 | -9.15% | 10 | 561 | 37.99% |
| BA250117P00125000 | 2024-05-16 2:57PM EDT | 2025-01-17 | 1.90 | 1.80 | 1.98 | -0.32 | -14.41% | 1 | 3,601 | 35.60% |
| BA250321P00125000 | 2024-05-10 9:34AM EDT | 2025-03-21 | 3.00 | 2.62 | 3.45 | 0.00 | - | 2 | 727 | 37.28% |
| BA250620P00125000 | 2024-05-07 11:41AM EDT | 2025-06-20 | 4.70 | 3.90 | 5.00 | 0.00 | - | 1 | 577 | 37.07% |
| BA250919P00125000 | 2024-05-06 12:50PM EDT | 2025-09-19 | 5.30 | 4.90 | 9.80 | 0.00 | - | - | 5 | 43.63% |
| BA251219P00125000 | 2024-04-25 3:31PM EDT | 2025-12-19 | 8.50 | 2.45 | 6.60 | 0.00 | - | 2 | 53 | 34.05% |
| BA260116P00125000 | 2024-05-09 1:15PM EDT | 2026-01-16 | 6.90 | 2.70 | 10.90 | 0.00 | - | 21 | 217 | 41.06% |
| BA260618P00125000 | 2024-04-25 10:32AM EDT | 2026-06-18 | 11.30 | 5.75 | 8.30 | 0.00 | - | 11 | 30 | 32.60% |
| BA261218P00125000 | 2024-05-14 2:39PM EDT | 2026-12-18 | 9.70 | 4.10 | 13.60 | 0.00 | - | 101 | 153 | 36.62% |
© 2024 Yahoo. Todos los derechos reservados.