Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0878 +0,0008 (+0,08%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.422,90 +37,40 (+1,57%) Bitcoin EUR
61.302,59 +1.444,32 (+2,41%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00115000 | 2024-01-09 10:30AM EDT | 2024-05-17 | 112.85 | 96.40 | 102.00 | 0.00 | - | 1 | 2 | 1,987.50% |
| BA240621C00115000 | 2024-02-26 11:09AM EDT | 2024-06-21 | 90.40 | 75.50 | 78.65 | 0.00 | - | 2 | 67 | 171.14% |
| BA240816C00115000 | 2024-01-10 3:50PM EDT | 2024-08-16 | 118.18 | 96.60 | 98.90 | 0.00 | - | - | 1 | 200.90% |
| BA240920C00115000 | 2024-04-01 10:25AM EDT | 2024-09-20 | 78.57 | 57.10 | 58.25 | 0.00 | - | 1 | 17 | 0.00% |
| BA241018C00115000 | 2024-03-12 3:50PM EDT | 2024-10-18 | 74.15 | 62.80 | 63.70 | 0.00 | - | - | 1 | 0.00% |
| BA250117C00115000 | 2024-05-14 12:07PM EDT | 2025-01-17 | 73.00 | 73.90 | 75.30 | 0.00 | - | 2 | 64 | 57.14% |
| BA250321C00115000 | 2024-05-09 2:20PM EDT | 2025-03-21 | 73.95 | 72.35 | 77.10 | 0.00 | - | 48 | 26 | 51.38% |
| BA250620C00115000 | 2024-05-15 11:00AM EDT | 2025-06-20 | 71.80 | 74.25 | 81.05 | 0.00 | - | 1 | 21 | 52.75% |
| BA251219C00115000 | 2024-02-16 4:35PM EDT | 2025-12-19 | 102.55 | 82.05 | 84.40 | 0.00 | - | 2 | 7 | 54.40% |
| BA260116C00115000 | 2024-05-09 12:36PM EDT | 2026-01-16 | 80.55 | 82.70 | 87.80 | 0.00 | - | 4 | 7 | 56.72% |
| BA260618C00115000 | 2024-04-16 3:42PM EDT | 2026-06-18 | 75.07 | 82.30 | 88.70 | 0.00 | - | 1 | 1 | 51.10% |
| BA261218C00115000 | 2024-04-16 2:01PM EDT | 2026-12-18 | 79.85 | 86.15 | 94.15 | 0.00 | - | 1 | 16 | 52.32% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00115000 | 2024-05-08 1:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 233 | 303.13% |
| BA240524P00115000 | 2024-05-15 12:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.17 | 0.00 | - | 21 | 25 | 133.98% |
| BA240531P00115000 | 2024-05-01 9:51AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.26 | 0.00 | - | - | 1 | 103.32% |
| BA240621P00115000 | 2024-05-09 1:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 187 | 52.34% |
| BA240719P00115000 | 2024-05-16 10:19AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.10 | 0.00 | - | 2 | 118 | 48.34% |
| BA240816P00115000 | 2024-05-17 10:45AM EDT | 2024-08-16 | 0.17 | 0.08 | 0.33 | -0.04 | -19.05% | 2 | 106 | 47.85% |
| BA240920P00115000 | 2024-05-17 10:34AM EDT | 2024-09-20 | 0.36 | 0.09 | 0.44 | +0.02 | +5.88% | 2 | 2,520 | 42.73% |
| BA241018P00115000 | 2024-05-16 3:22PM EDT | 2024-10-18 | 0.53 | 0.22 | 0.65 | 0.00 | - | 3 | 372 | 41.50% |
| BA241115P00115000 | 2024-05-16 3:33PM EDT | 2024-11-15 | 0.76 | 0.44 | 0.96 | 0.00 | - | 2 | 171 | 41.27% |
| BA250117P00115000 | 2024-05-16 9:50AM EDT | 2025-01-17 | 1.28 | 0.88 | 1.16 | 0.00 | - | 3 | 1,145 | 37.07% |
| BA250321P00115000 | 2024-04-25 10:36AM EDT | 2025-03-21 | 3.70 | 1.07 | 1.87 | 0.00 | - | 1 | 13 | 36.99% |
| BA250620P00115000 | 2024-04-25 3:38PM EDT | 2025-06-20 | 2.68 | 1.35 | 2.67 | -1.47 | -35.42% | 2 | 115 | 35.70% |
| BA251219P00115000 | 2024-05-13 12:24PM EDT | 2025-12-19 | 4.90 | 4.35 | 4.75 | 0.00 | - | 19 | 40 | 35.22% |
| BA260116P00115000 | 2024-05-09 1:14PM EDT | 2026-01-16 | 5.15 | 4.60 | 4.85 | 0.00 | - | 39 | 86 | 34.64% |
| BA260618P00115000 | 2024-05-07 2:37PM EDT | 2026-06-18 | 6.71 | 2.38 | 6.05 | 0.00 | - | 1 | 19 | 33.43% |
| BA261218P00115000 | 2024-05-09 12:02PM EDT | 2026-12-18 | 9.01 | 4.90 | 8.00 | 0.00 | - | 1 | 88 | 33.33% |
© 2024 Yahoo. Todos los derechos reservados.