Mercados españoles abiertos en 4 hrs 45 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.791,02 -129,24 (-0,33%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,56 +0,29 (+0,35%) Bitcoin EUR
60.049,50 -783,61 (-1,29%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00110000 | 2024-05-16 3:11PM EDT | 2024-05-17 | 72.37 | 70.10 | 77.35 | +11.13 | +18.17% | 10 | 10 | 571.09% |
| BA240621C00110000 | 2024-05-16 3:11PM EDT | 2024-06-21 | 73.00 | 73.05 | 74.45 | +12.50 | +20.66% | 10 | 70 | 95.75% |
| BA240719C00110000 | 2024-02-06 1:57PM EDT | 2024-07-19 | 102.41 | 94.50 | 100.00 | 0.00 | - | 5 | 0 | 229.64% |
| BA240816C00110000 | 2024-03-11 1:01PM EDT | 2024-08-16 | 85.70 | 67.10 | 68.15 | 0.00 | - | 1 | 1 | 0.00% |
| BA240920C00110000 | 2024-03-13 3:28PM EDT | 2024-09-20 | 76.55 | 61.25 | 63.95 | 0.00 | - | 2 | 24 | 0.00% |
| BA250117C00110000 | 2024-05-09 12:01PM EDT | 2025-01-17 | 76.45 | 77.75 | 79.05 | 0.00 | - | 13 | 227 | 60.28% |
| BA250321C00110000 | 2024-05-09 1:14PM EDT | 2025-03-21 | 78.05 | 75.25 | 85.00 | 0.00 | - | 2 | 76 | 59.31% |
| BA250620C00110000 | 2024-04-25 11:34AM EDT | 2025-06-20 | 62.55 | 78.25 | 86.40 | 0.00 | - | 4 | 96 | 57.85% |
| BA251219C00110000 | 2024-04-24 3:59PM EDT | 2025-12-19 | 70.00 | 83.20 | 91.00 | 0.00 | - | 1 | 16 | 57.43% |
| BA260116C00110000 | 2024-05-09 11:53AM EDT | 2026-01-16 | 85.00 | 82.25 | 91.75 | 0.00 | - | 20 | 34 | 55.91% |
| BA260618C00110000 | 2024-04-11 2:13PM EDT | 2026-06-18 | 82.48 | 82.00 | 90.25 | 0.00 | - | 1 | 1 | 55.33% |
| BA261218C00110000 | 2024-04-12 3:00PM EDT | 2026-12-18 | 83.00 | 85.30 | 93.45 | 0.00 | - | 1 | 13 | 54.30% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00110000 | 2024-05-10 9:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 138 | 312.50% |
| BA240524P00110000 | 2024-05-09 1:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.17 | 0.00 | - | 3 | 47 | 143.75% |
| BA240531P00110000 | 2024-04-26 11:39AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 2 | 109.18% |
| BA240614P00110000 | 2024-05-07 2:11PM EDT | 2024-06-14 | 0.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 133.55% |
| BA240621P00110000 | 2024-05-14 10:39AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.12 | 0.00 | - | 4 | 481 | 65.04% |
| BA240719P00110000 | 2024-05-14 3:46PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.17 | 0.00 | - | 2 | 193 | 51.56% |
| BA240816P00110000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.15 | 0.06 | 0.26 | -0.03 | -16.67% | 1 | 91 | 49.46% |
| BA240920P00110000 | 2024-05-16 10:53AM EDT | 2024-09-20 | 0.28 | 0.15 | 0.31 | -0.07 | -20.00% | 2 | 2,532 | 43.26% |
| BA241018P00110000 | 2024-05-16 3:19PM EDT | 2024-10-18 | 0.44 | 0.20 | 0.45 | +0.01 | +2.33% | 2 | 72 | 41.63% |
| BA241115P00110000 | 2024-05-16 10:33AM EDT | 2024-11-15 | 0.58 | 0.43 | 0.60 | -0.07 | -10.77% | 2 | 102 | 40.33% |
| BA250117P00110000 | 2024-05-16 3:29PM EDT | 2025-01-17 | 0.90 | 0.84 | 1.04 | -0.18 | -16.67% | 12 | 1,286 | 38.75% |
| BA250321P00110000 | 2024-04-26 9:49AM EDT | 2025-03-21 | 2.52 | 1.27 | 1.75 | 0.00 | - | 47 | 68 | 38.88% |
| BA250620P00110000 | 2024-05-16 10:09AM EDT | 2025-06-20 | 2.40 | 1.91 | 2.50 | -0.15 | -5.88% | 2 | 390 | 37.42% |
| BA250919P00110000 | 2024-05-13 1:44PM EDT | 2025-09-19 | 3.30 | 1.03 | 3.40 | 0.00 | - | 25 | 25 | 36.80% |
| BA251219P00110000 | 2024-04-29 11:10AM EDT | 2025-12-19 | 4.75 | 2.79 | 5.00 | 0.00 | - | 3 | 338 | 38.12% |
| BA260116P00110000 | 2024-05-09 1:15PM EDT | 2026-01-16 | 4.40 | 2.42 | 5.75 | 0.00 | - | 2 | 365 | 39.04% |
| BA260618P00110000 | 2024-05-02 11:52AM EDT | 2026-06-18 | 5.55 | 2.97 | 9.95 | 0.00 | - | 1 | 4 | 42.97% |
| BA261218P00110000 | 2024-05-15 3:48PM EDT | 2026-12-18 | 6.89 | 1.06 | 11.00 | 0.00 | - | 1 | 377 | 40.27% |
© 2024 Yahoo. Todos los derechos reservados.