Mercados españoles abiertos en 32 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.787,38 -132,88 (-0,34%) Dólar/Euro
1,0866 -0,0004 (-0,03%) Petróleo Brent
83,76 +0,49 (+0,59%) Bitcoin EUR
60.461,10 -238,82 (-0,39%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00105000 | 2024-03-07 4:38PM EDT | 2024-05-17 | 99.76 | 78.25 | 79.50 | 0.00 | - | 1 | 4 | 637.89% |
| BA240621C00105000 | 2024-04-12 1:35PM EDT | 2024-06-21 | 66.65 | 72.50 | 75.00 | 0.00 | - | 50 | 107 | 0.00% |
| BA240719C00105000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 73.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA240920C00105000 | 2024-04-04 12:32PM EDT | 2024-09-20 | 85.85 | 76.80 | 78.15 | 0.00 | - | 7 | 25 | 43.36% |
| BA241018C00105000 | 2024-04-23 3:21PM EDT | 2024-10-18 | 67.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250117C00105000 | 2024-05-09 12:06PM EDT | 2025-01-17 | 80.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA250321C00105000 | 2024-05-09 2:27PM EDT | 2025-03-21 | 82.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| BA250620C00105000 | 2024-05-09 11:18AM EDT | 2025-06-20 | 84.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BA251219C00105000 | 2024-05-09 11:49AM EDT | 2025-12-19 | 88.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116C00105000 | 2024-05-09 12:59PM EDT | 2026-01-16 | 88.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260618C00105000 | 2024-04-11 3:05PM EDT | 2026-06-18 | 86.15 | 86.55 | 93.15 | 0.00 | - | 1 | 7 | 55.12% |
| BA261218C00105000 | 2024-05-15 10:53AM EDT | 2026-12-18 | 90.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00105000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| BA240524P00105000 | 2024-04-23 3:43PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240621P00105000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240719P00105000 | 2024-05-16 10:07AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240816P00105000 | 2024-05-16 10:29AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240920P00105000 | 2024-05-16 10:51AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA241018P00105000 | 2024-05-16 3:37PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BA241115P00105000 | 2024-05-16 3:23PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250117P00105000 | 2024-05-16 10:27AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250321P00105000 | 2024-05-07 2:41PM EDT | 2025-03-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BA250620P00105000 | 2024-05-13 2:37PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA251219P00105000 | 2024-05-15 10:22AM EDT | 2025-12-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BA260116P00105000 | 2024-05-16 11:06AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA260618P00105000 | 2024-05-16 11:11AM EDT | 2026-06-18 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA261218P00105000 | 2024-05-15 11:54AM EDT | 2026-12-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.