Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.382,22 +1.352,61 (+2,25%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00100000 | 2024-05-14 10:20AM EDT | 2024-05-17 | 80.66 | 81.20 | 88.95 | 0.00 | - | 3 | 7 | 507.03% |
| BA240531C00100000 | 2024-05-14 10:20AM EDT | 2024-05-31 | 80.91 | 84.30 | 86.40 | 0.00 | - | 3 | 4 | 154.79% |
| BA240621C00100000 | 2024-05-16 3:28PM EDT | 2024-06-21 | 83.40 | 85.10 | 86.30 | 0.00 | - | 5 | 249 | 111.48% |
| BA240719C00100000 | 2024-05-09 3:43PM EDT | 2024-07-19 | 82.47 | 85.60 | 86.65 | 0.00 | - | 2 | 10 | 91.38% |
| BA240816C00100000 | 2024-04-29 10:52AM EDT | 2024-08-16 | 74.30 | 86.10 | 87.10 | 0.00 | - | 3 | 4 | 82.10% |
| BA240920C00100000 | 2024-05-06 2:58PM EDT | 2024-09-20 | 84.00 | 86.65 | 87.75 | 0.00 | - | 1 | 8 | 75.24% |
| BA241018C00100000 | 2024-05-07 12:38PM EDT | 2024-10-18 | 79.50 | 87.15 | 88.30 | 0.00 | - | 10 | 7 | 71.90% |
| BA241115C00100000 | 2024-04-09 12:20PM EDT | 2024-11-15 | 82.00 | 83.90 | 86.60 | 0.00 | - | - | 1 | 58.19% |
| BA250117C00100000 | 2024-05-16 1:33PM EDT | 2025-01-17 | 87.00 | 88.95 | 90.30 | 0.00 | - | 2 | 416 | 66.28% |
| BA250321C00100000 | 2024-05-09 2:27PM EDT | 2025-03-21 | 87.35 | 86.00 | 95.90 | 0.00 | - | 71 | 39 | 64.12% |
| BA250620C00100000 | 2024-05-17 1:43PM EDT | 2025-06-20 | 91.60 | 88.00 | 98.00 | +2.60 | +2.92% | 1 | 75 | 62.53% |
| BA250919C00100000 | 2024-05-09 10:28AM EDT | 2025-09-19 | 90.90 | 90.00 | 99.00 | 0.00 | - | 4 | 2 | 60.25% |
| BA251219C00100000 | 2024-04-25 3:55PM EDT | 2025-12-19 | 80.85 | 92.15 | 100.95 | 0.00 | - | 1 | 8 | 59.91% |
| BA260116C00100000 | 2024-05-09 1:37PM EDT | 2026-01-16 | 93.25 | 92.00 | 102.00 | 0.00 | - | 10 | 163 | 59.47% |
| BA260618C00100000 | 2024-04-23 2:40PM EDT | 2026-06-18 | 85.00 | 95.05 | 103.90 | 0.00 | - | - | 1 | 57.76% |
| BA261218C00100000 | 2024-05-07 1:13PM EDT | 2026-12-18 | 94.97 | 97.05 | 105.90 | 0.00 | - | 1 | 31 | 55.12% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00100000 | 2024-05-16 11:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,355 | 387.50% |
| BA240531P00100000 | 2024-04-24 2:50PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.26 | 0.00 | - | - | 3 | 131.64% |
| BA240607P00100000 | 2024-05-15 9:50AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.22 | 0.00 | - | 5 | 21 | 106.45% |
| BA240621P00100000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 935 | 64.84% |
| BA240719P00100000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.09 | 0.02 | 0.10 | 0.00 | - | 3 | 427 | 58.01% |
| BA240816P00100000 | 2024-05-15 3:46PM EDT | 2024-08-16 | 0.13 | 0.02 | 0.24 | 0.00 | - | 2 | 996 | 53.13% |
| BA240920P00100000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 226 | 1,097 | 46.09% |
| BA241018P00100000 | 2024-05-17 11:23AM EDT | 2024-10-18 | 0.18 | 0.07 | 0.16 | -0.02 | -10.00% | 2 | 182 | 42.09% |
| BA241115P00100000 | 2024-05-17 11:13AM EDT | 2024-11-15 | 0.35 | 0.11 | 0.57 | 0.00 | - | 2 | 238 | 47.05% |
| BA250117P00100000 | 2024-05-16 1:34PM EDT | 2025-01-17 | 0.58 | 0.51 | 0.57 | 0.00 | - | 18 | 775 | 40.58% |
| BA250321P00100000 | 2024-05-10 3:55PM EDT | 2025-03-21 | 1.05 | 0.00 | 7.20 | 0.00 | - | 10 | 156 | 54.74% |
| BA250620P00100000 | 2024-05-15 1:36PM EDT | 2025-06-20 | 1.75 | 1.00 | 3.00 | 0.00 | - | 60 | 1,164 | 45.72% |
| BA251219P00100000 | 2024-05-08 3:59PM EDT | 2025-12-19 | 3.00 | 0.00 | 5.15 | 0.00 | - | 200 | 326 | 44.46% |
| BA260116P00100000 | 2024-05-17 10:00AM EDT | 2026-01-16 | 2.80 | 2.70 | 2.91 | -0.05 | -1.75% | 1 | 559 | 36.73% |
| BA260618P00100000 | 2024-04-19 9:30AM EDT | 2026-06-18 | 5.20 | 0.00 | 6.50 | 0.00 | - | 6 | 30 | 41.96% |
| BA261218P00100000 | 2024-05-09 9:37AM EDT | 2026-12-18 | 5.00 | 4.15 | 5.70 | 0.00 | - | 3 | 292 | 36.05% |
© 2024 Yahoo. Todos los derechos reservados.