Mercados españoles cerrados en 44 mins
IBEX 35
10.910,80 -155,30 (-1,40%) Euro Stoxx 50
4.830,39 -105,11 (-2,13%) Dólar/Euro
1,0675 -0,0068 (-0,63%) Petróleo Brent
82,83 +0,08 (+0,10%) Oro
2.346,60 +28,60 (+1,23%) Bitcoin EUR
62.537,96 -769,53 (-1,22%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:29AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO241220C02300000 | 2024-06-10 3:42PM EDT | 2,300.00 | 577.00 | 580.00 | 591.50 | 0.00 | - | - | 2 | 37.34% |
| AZO241220C02790000 | 2024-05-20 2:34PM EDT | 2,790.00 | 339.10 | 205.00 | 221.30 | 0.00 | - | - | 1 | 26.99% |
| AZO241220C02820000 | 2024-04-29 11:22AM EDT | 2,820.00 | 377.90 | 189.00 | 203.70 | 0.00 | - | - | 3 | 26.51% |
| AZO241220C02840000 | 2024-06-11 10:03AM EDT | 2,840.00 | 177.10 | 180.00 | 195.00 | 0.00 | - | - | 4 | 26.52% |
| AZO241220C02850000 | 2024-06-11 9:58AM EDT | 2,850.00 | 169.20 | 174.00 | 189.10 | 0.00 | - | - | 1 | 26.32% |
| AZO241220C02890000 | 2024-06-11 10:03AM EDT | 2,890.00 | 152.70 | 154.40 | 166.60 | 0.00 | - | 3 | 3 | 25.56% |
| AZO241220C02910000 | 2024-06-04 3:35PM EDT | 2,910.00 | 159.80 | 144.00 | 157.50 | 0.00 | - | 4 | 4 | 25.39% |
| AZO241220C02930000 | 2024-06-12 1:21PM EDT | 2,930.00 | 155.30 | 135.40 | 147.50 | 0.00 | - | 1 | 3 | 25.07% |
| AZO241220C02950000 | 2024-05-22 9:30AM EDT | 2,950.00 | 163.99 | 125.00 | 137.00 | 0.00 | - | - | 1 | 24.65% |
| AZO241220C03000000 | 2024-05-29 1:34PM EDT | 3,000.00 | 117.30 | 105.50 | 120.00 | 0.00 | - | 2 | 1 | 24.61% |
| AZO241220C03040000 | 2024-05-21 10:28AM EDT | 3,040.00 | 156.60 | 93.00 | 102.00 | 0.00 | - | - | 1 | 23.82% |
| AZO241220C03070000 | 2024-05-17 10:16AM EDT | 3,070.00 | 185.70 | 84.00 | 92.00 | 0.00 | - | 1 | 1 | 23.58% |
| AZO241220C03080000 | 2024-05-20 10:35AM EDT | 3,080.00 | 186.90 | 81.00 | 89.00 | 0.00 | - | 1 | 2 | 23.53% |
| AZO241220C03090000 | 2024-05-16 10:48AM EDT | 3,090.00 | 182.90 | 78.10 | 85.00 | 0.00 | - | - | 2 | 23.33% |
| AZO241220C03100000 | 2024-06-13 3:54PM EDT | 3,100.00 | 89.00 | 75.10 | 83.00 | 0.00 | - | 1 | 3 | 23.39% |
| AZO241220C03200000 | 2024-04-22 3:48PM EDT | 3,200.00 | 183.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AZO241220C03300000 | 2024-04-22 3:48PM EDT | 3,300.00 | 145.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AZO241220C03400000 | 2024-06-06 9:48AM EDT | 3,400.00 | 26.50 | 25.30 | 32.10 | 0.00 | - | - | 1 | 23.39% |
| AZO241220C03600000 | 2024-04-26 12:27PM EDT | 3,600.00 | 58.12 | 16.60 | 25.00 | 0.00 | - | 10 | 3 | 26.07% |
| AZO241220C03700000 | 2024-05-29 2:41PM EDT | 3,700.00 | 12.99 | 6.20 | 14.40 | 0.00 | - | - | 1 | 24.70% |
| AZO241220C04000000 | 2024-05-17 2:11PM EDT | 4,000.00 | 12.80 | 0.05 | 8.10 | 0.00 | - | 1 | 1 | 26.75% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO241220P01600000 | 2024-06-12 9:30AM EDT | 1,600.00 | 0.45 | 0.00 | 5.40 | 0.00 | - | - | 1 | 39.25% |
| AZO241220P01620000 | 2024-04-30 9:30AM EDT | 1,620.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AZO241220P01640000 | 2024-05-22 10:56AM EDT | 1,640.00 | 3.35 | 0.00 | 5.60 | 0.00 | - | 1 | 1 | 37.94% |
| AZO241220P01660000 | 2024-05-22 10:56AM EDT | 1,660.00 | 3.43 | 0.00 | 5.70 | 0.00 | - | 1 | 1 | 37.28% |
| AZO241220P01700000 | 2024-06-12 10:07AM EDT | 1,700.00 | 0.80 | 0.00 | 5.80 | 0.00 | - | 1 | 2 | 35.89% |
| AZO241220P01720000 | 2024-06-12 10:11AM EDT | 1,720.00 | 1.05 | 0.00 | 6.00 | 0.00 | - | 1 | 1 | 35.35% |
| AZO241220P01740000 | 2024-06-12 9:30AM EDT | 1,740.00 | 1.00 | 0.00 | 6.10 | 0.00 | - | - | 1 | 34.71% |
| AZO241220P01760000 | 2024-06-12 10:11AM EDT | 1,760.00 | 1.15 | 0.00 | 6.20 | -0.15 | -10.34% | 1 | 2 | 34.08% |
| AZO241220P01780000 | 2024-06-12 10:06AM EDT | 1,780.00 | 1.00 | 0.00 | 6.40 | 0.00 | - | - | 2 | 33.53% |
| AZO241220P01800000 | 2024-06-12 9:30AM EDT | 1,800.00 | 1.55 | 0.00 | 6.60 | 0.00 | - | - | 1 | 32.99% |
| AZO241220P01820000 | 2024-06-12 9:30AM EDT | 1,820.00 | 1.75 | 0.00 | 6.80 | 0.00 | - | - | 1 | 32.44% |
| AZO241220P02000000 | 2024-06-12 3:59PM EDT | 2,000.00 | 5.92 | 1.30 | 9.70 | 0.00 | - | 1 | 3 | 28.11% |
| AZO241220P02200000 | 2024-06-11 1:54PM EDT | 2,200.00 | 13.50 | 9.20 | 17.60 | 0.00 | - | 2 | 13 | 24.56% |
| AZO241220P02300000 | 2024-05-23 11:45AM EDT | 2,300.00 | 29.18 | 17.30 | 25.20 | 0.00 | - | - | 4 | 23.22% |
| AZO241220P02400000 | 2024-05-22 12:16PM EDT | 2,400.00 | 44.50 | 29.10 | 38.00 | 0.00 | - | - | 3 | 22.37% |
| AZO241220P02500000 | 2024-06-04 1:05PM EDT | 2,500.00 | 56.50 | 44.00 | 53.00 | 0.00 | - | 2 | 9 | 21.02% |
| AZO241220P02600000 | 2024-05-29 11:15AM EDT | 2,600.00 | 89.22 | 67.10 | 76.00 | 0.00 | - | 2 | 4 | 20.06% |
| AZO241220P02700000 | 2024-05-28 3:17PM EDT | 2,700.00 | 116.35 | 96.00 | 104.70 | 0.00 | - | 1 | 1 | 18.84% |
| AZO241220P02770000 | 2024-05-14 10:20AM EDT | 2,770.00 | 108.89 | 111.60 | 124.80 | 0.00 | - | 1 | 2 | 17.33% |
| AZO241220P02780000 | 2024-06-03 12:44PM EDT | 2,780.00 | 156.60 | 121.00 | 136.90 | 0.00 | - | 1 | 2 | 18.22% |
| AZO241220P02790000 | 2024-06-07 1:17PM EDT | 2,790.00 | 128.72 | 126.70 | 141.00 | 0.00 | - | 2 | 3 | 18.10% |
| AZO241220P02800000 | 2024-06-07 11:35AM EDT | 2,800.00 | 137.45 | 130.30 | 145.80 | 0.00 | - | 1 | 1 | 18.05% |
| AZO241220P02810000 | 2024-05-30 10:12AM EDT | 2,810.00 | 165.30 | 134.10 | 147.00 | 0.00 | - | 1 | 1 | 17.53% |
| AZO241220P02820000 | 2024-05-29 10:26AM EDT | 2,820.00 | 172.10 | 139.00 | 151.00 | 0.00 | - | 1 | 2 | 17.36% |
| AZO241220P02840000 | 2024-05-24 10:17AM EDT | 2,840.00 | 171.90 | 147.00 | 160.00 | 0.00 | - | 1 | 1 | 17.08% |
| AZO241220P02850000 | 2024-06-11 3:50PM EDT | 2,850.00 | 155.00 | 150.90 | 163.90 | 0.00 | - | 1 | 1 | 16.85% |
| AZO241220P02860000 | 2024-06-11 10:21AM EDT | 2,860.00 | 169.80 | 158.20 | 170.70 | 0.00 | - | 4 | 5 | 16.96% |
| AZO241220P02870000 | 2024-06-11 10:07AM EDT | 2,870.00 | 179.10 | 160.20 | 175.90 | 0.00 | - | - | 4 | 16.87% |
| AZO241220P02880000 | 2024-06-11 10:22AM EDT | 2,880.00 | 179.60 | 164.90 | 180.00 | 0.00 | - | - | 3 | 16.61% |
| AZO241220P02890000 | 2024-05-06 3:56PM EDT | 2,890.00 | 144.60 | 188.80 | 202.00 | 0.00 | - | 1 | 2 | 18.61% |
| AZO241220P02900000 | 2024-06-04 3:27PM EDT | 2,900.00 | 190.00 | 177.00 | 192.00 | 0.00 | - | 3 | 2 | 16.54% |
| AZO241220P02920000 | 2024-06-04 3:32PM EDT | 2,920.00 | 201.80 | 187.60 | 200.00 | 0.00 | - | 3 | 0 | 15.89% |
| AZO241220P02930000 | 2024-05-21 9:33AM EDT | 2,930.00 | 185.00 | 194.00 | 209.50 | 0.00 | - | - | 0 | 16.26% |
| AZO241220P02980000 | 2024-04-25 10:02AM EDT | 2,980.00 | 240.08 | 241.50 | 258.00 | 0.00 | - | - | 1 | 18.12% |
| AZO241220P02990000 | 2024-04-25 10:02AM EDT | 2,990.00 | 245.33 | 246.80 | 266.00 | 0.00 | - | - | 1 | 18.24% |
| AZO241220P03040000 | 2024-04-26 1:52PM EDT | 3,040.00 | 222.00 | 280.00 | 298.00 | 0.00 | - | 1 | 1 | 17.54% |
| AZO241220P03050000 | 2024-05-13 10:01AM EDT | 3,050.00 | 224.00 | 256.00 | 275.70 | 0.00 | - | 2 | 1 | 12.63% |
© 2024 Yahoo. Todos los derechos reservados.