Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.470,70 +1.286,57 (+2,14%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524C00075000 | 2024-05-17 2:18PM EDT | 2024-05-24 | 2.39 | 2.32 | 2.65 | -0.21 | -8.08% | 6 | 74 | 36.08% |
| AZN240531C00075000 | 2024-04-30 11:59AM EDT | 2024-05-31 | 2.40 | 2.51 | 2.84 | 0.00 | - | - | 10 | 29.10% |
| AZN240607C00075000 | 2024-05-08 2:49PM EDT | 2024-06-07 | 3.05 | 2.72 | 4.90 | 0.00 | - | 12 | 46 | 53.37% |
| AZN240621C00075000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 3.30 | 3.15 | 3.35 | 0.00 | - | 1 | 1,387 | 24.24% |
| AZN240719C00075000 | 2024-05-17 1:05PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.05 | -0.19 | -4.53% | 1 | 2,539 | 23.88% |
| AZN241018C00075000 | 2024-05-17 12:13PM EDT | 2024-10-18 | 5.68 | 5.70 | 5.90 | -0.01 | -0.18% | 1 | 235 | 24.87% |
| AZN250117C00075000 | 2024-05-17 2:57PM EDT | 2025-01-17 | 7.50 | 7.40 | 7.70 | -0.10 | -1.32% | 2 | 1,881 | 27.06% |
| AZN260116C00075000 | 2024-05-14 3:18PM EDT | 2026-01-16 | 11.95 | 11.40 | 11.85 | 0.00 | - | 2 | 224 | 27.92% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524P00075000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 0.43 | 0.34 | 0.44 | +0.09 | +26.47% | 133 | 832 | 27.39% |
| AZN240531P00075000 | 2024-05-16 10:05AM EDT | 2024-05-31 | 0.56 | 0.48 | 0.54 | 0.00 | - | 25 | 69 | 21.41% |
| AZN240607P00075000 | 2024-05-16 9:45AM EDT | 2024-06-07 | 0.72 | 0.57 | 0.68 | 0.00 | - | 10 | 14 | 19.73% |
| AZN240614P00075000 | 2024-05-03 10:40AM EDT | 2024-06-14 | 1.44 | 0.73 | 0.85 | 0.00 | - | 1 | 400 | 19.39% |
| AZN240621P00075000 | 2024-05-16 10:09AM EDT | 2024-06-21 | 0.95 | 0.91 | 0.98 | 0.00 | - | 12 | 5,610 | 18.87% |
| AZN240719P00075000 | 2024-05-17 2:57PM EDT | 2024-07-19 | 1.32 | 1.33 | 1.39 | -0.05 | -3.65% | 21 | 2,708 | 17.58% |
| AZN241018P00075000 | 2024-05-17 11:23AM EDT | 2024-10-18 | 2.70 | 2.50 | 2.74 | +0.02 | +0.75% | 16 | 267 | 18.36% |
| AZN250117P00075000 | 2024-05-17 10:36AM EDT | 2025-01-17 | 3.60 | 3.40 | 3.60 | +0.10 | +2.86% | 2 | 357 | 18.10% |
| AZN260116P00075000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 5.65 | 5.80 | 6.90 | 0.00 | - | 2 | 377 | 20.04% |
© 2024 Yahoo. Todos los derechos reservados.