Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.434,50 +1.357,44 (+2,26%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524C00070000 | 2024-04-24 12:25PM EDT | 2024-05-24 | 2.98 | 5.10 | 8.10 | 0.00 | - | 1 | 2 | 90.33% |
| AZN240531C00070000 | 2024-04-23 12:47PM EDT | 2024-05-31 | 2.93 | 5.25 | 8.90 | 0.00 | - | - | 0 | 81.35% |
| AZN240607C00070000 | 2024-04-25 9:43AM EDT | 2024-06-07 | 6.33 | 5.30 | 8.55 | 0.00 | - | - | 1 | 60.35% |
| AZN240621C00070000 | 2024-05-16 10:46AM EDT | 2024-06-21 | 7.25 | 7.40 | 7.60 | 0.00 | - | 3 | 1,578 | 32.57% |
| AZN240719C00070000 | 2024-05-16 1:33PM EDT | 2024-07-19 | 8.22 | 7.90 | 8.05 | 0.00 | - | 11 | 1,049 | 29.57% |
| AZN241018C00070000 | 2024-05-17 2:08PM EDT | 2024-10-18 | 9.35 | 9.25 | 9.50 | -0.20 | -2.09% | 1 | 212 | 28.20% |
| AZN250117C00070000 | 2024-05-09 9:55AM EDT | 2025-01-17 | 11.27 | 10.80 | 12.20 | 0.00 | - | 1 | 1,109 | 34.69% |
| AZN260116C00070000 | 2024-05-03 2:53PM EDT | 2026-01-16 | 14.40 | 14.40 | 17.00 | 0.00 | - | 1 | 155 | 35.36% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524P00070000 | 2024-05-17 11:26AM EDT | 2024-05-24 | 0.13 | 0.01 | 0.13 | +0.05 | +62.50% | 10 | 507 | 44.92% |
| AZN240531P00070000 | 2024-05-15 12:47PM EDT | 2024-05-31 | 0.30 | 0.02 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| AZN240607P00070000 | 2024-05-17 1:32PM EDT | 2024-06-07 | 0.10 | 0.03 | 0.54 | -0.02 | -16.67% | 12 | 34 | 38.38% |
| AZN240614P00070000 | 2024-05-08 2:25PM EDT | 2024-06-14 | 0.21 | 0.08 | 1.51 | 0.00 | - | - | 2 | 50.12% |
| AZN240621P00070000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 0.20 | 0.16 | 0.20 | 0.00 | - | 1,000 | 265 | 22.27% |
| AZN240719P00070000 | 2024-05-16 3:54PM EDT | 2024-07-19 | 0.40 | 0.37 | 0.42 | 0.00 | - | 4 | 1,795 | 20.41% |
| AZN241018P00070000 | 2024-05-17 2:53PM EDT | 2024-10-18 | 1.30 | 1.25 | 1.33 | +0.06 | +4.84% | 108 | 244 | 20.17% |
| AZN250117P00070000 | 2024-05-16 3:49PM EDT | 2025-01-17 | 2.00 | 1.80 | 2.19 | 0.00 | - | 1 | 2,705 | 20.39% |
| AZN260116P00070000 | 2024-05-06 11:03AM EDT | 2026-01-16 | 4.50 | 4.00 | 4.35 | 0.00 | - | 3 | 54 | 19.33% |
© 2024 Yahoo. Todos los derechos reservados.