Mercados españoles abiertos en 8 hrs 38 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.487,90 +433,80 (+1,14%) Dólar/Euro
1,0857 +0,0021 (+0,20%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
62.492,62 +107,17 (+0,17%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607C00220000 | 2024-05-30 10:29AM EDT | 2024-06-07 | 18.88 | 18.30 | 21.45 | +1.61 | +9.32% | 2 | 27 | 64.77% |
| AXP240621C00220000 | 2024-05-29 11:26AM EDT | 2024-06-21 | 18.00 | 20.40 | 21.90 | 0.00 | - | 10 | 771 | 38.93% |
| AXP240719C00220000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 21.29 | 22.65 | 24.00 | +0.89 | +4.36% | 22 | 939 | 33.97% |
| AXP240920C00220000 | 2024-05-30 2:22PM EDT | 2024-09-20 | 24.00 | 26.75 | 27.90 | 0.00 | - | 1 | 581 | 31.56% |
| AXP241018C00220000 | 2024-05-28 2:08PM EDT | 2024-10-18 | 26.17 | 28.60 | 29.15 | 0.00 | - | 20 | 190 | 30.69% |
| AXP241115C00220000 | 2024-05-29 1:01PM EDT | 2024-11-15 | 28.60 | 29.85 | 31.30 | 0.00 | - | 1 | 162 | 31.82% |
| AXP241220C00220000 | 2024-05-28 2:20PM EDT | 2024-12-20 | 30.65 | 32.80 | 34.30 | 0.00 | - | 3 | 130 | 33.68% |
| AXP250117C00220000 | 2024-05-30 10:53AM EDT | 2025-01-17 | 31.30 | 34.05 | 35.35 | -2.49 | -7.37% | 1 | 950 | 33.11% |
| AXP250321C00220000 | 2024-05-31 10:16AM EDT | 2025-03-21 | 35.04 | 37.40 | 38.10 | -4.91 | -12.29% | 1 | 33 | 32.88% |
| AXP250620C00220000 | 2024-05-28 10:56AM EDT | 2025-06-20 | 40.50 | 41.70 | 42.70 | 0.00 | - | 1 | 520 | 33.86% |
| AXP260116C00220000 | 2024-05-28 9:50AM EDT | 2026-01-16 | 48.20 | 49.60 | 50.55 | 0.00 | - | 3 | 105 | 34.24% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607P00220000 | 2024-05-31 1:45PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 36 | 297 | 34.86% |
| AXP240614P00220000 | 2024-05-31 12:40PM EDT | 2024-06-14 | 0.43 | 0.15 | 0.30 | -0.03 | -6.52% | 27 | 35 | 29.00% |
| AXP240621P00220000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.42 | 0.38 | 0.46 | -0.33 | -44.00% | 120 | 1,929 | 25.73% |
| AXP240628P00220000 | 2024-05-31 3:11PM EDT | 2024-06-28 | 0.87 | 0.56 | 0.68 | -0.13 | -13.00% | 3 | 29 | 24.41% |
| AXP240705P00220000 | 2024-05-29 3:52PM EDT | 2024-07-05 | 1.20 | 0.58 | 0.88 | 0.00 | - | 1 | 5 | 23.35% |
| AXP240712P00220000 | 2024-05-31 2:38PM EDT | 2024-07-12 | 1.40 | 0.84 | 1.37 | -0.15 | -9.68% | 303 | 1 | 24.33% |
| AXP240719P00220000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 2.20 | 1.31 | 1.92 | -0.03 | -1.35% | 17 | 1,395 | 25.23% |
| AXP240816P00220000 | 2024-05-31 1:08PM EDT | 2024-08-16 | 3.50 | 1.76 | 3.45 | +3.50 | - | 4 | - | 25.29% |
| AXP240920P00220000 | 2024-05-31 2:53PM EDT | 2024-09-20 | 4.75 | 3.95 | 4.15 | -0.25 | -5.00% | 12 | 2,283 | 22.73% |
| AXP241018P00220000 | 2024-05-30 11:35AM EDT | 2024-10-18 | 6.40 | 5.10 | 5.55 | 0.00 | - | 2 | 1,665 | 23.37% |
| AXP241115P00220000 | 2024-05-31 10:50AM EDT | 2024-11-15 | 7.70 | 6.35 | 6.85 | +0.35 | +4.76% | 1 | 122 | 23.80% |
| AXP241220P00220000 | 2024-05-31 10:47AM EDT | 2024-12-20 | 8.75 | 7.30 | 7.85 | +0.85 | +10.76% | 4 | 69 | 23.33% |
| AXP250117P00220000 | 2024-05-28 3:38PM EDT | 2025-01-17 | 9.30 | 8.45 | 8.75 | 0.00 | - | 1 | 1,133 | 23.26% |
| AXP250321P00220000 | 2024-05-22 9:47AM EDT | 2025-03-21 | 9.75 | 9.55 | 10.65 | 0.00 | - | 4 | 385 | 23.18% |
| AXP250620P00220000 | 2024-05-31 1:25PM EDT | 2025-06-20 | 14.00 | 12.75 | 13.30 | +0.20 | +1.45% | 6 | 508 | 23.31% |
| AXP260116P00220000 | 2024-05-23 1:23PM EDT | 2026-01-16 | 18.09 | 16.95 | 17.90 | 0.00 | - | 10 | 102 | 22.93% |
© 2024 Yahoo. Todos los derechos reservados.