Mercados españoles cerrados en 8 hrs 4 min
IBEX 35
11.424,20 +102,20 (+0,90%) Euro Stoxx 50
5.037,10 +53,43 (+1,07%) Dólar/Euro
1,0850 -0,0005 (-0,04%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.345,80 0,00 (0,00%) Bitcoin EUR
63.576,38 +1.169,87 (+1,87%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00195000 | 2024-05-30 11:14AM EDT | 2024-06-21 | 41.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240628C00195000 | 2024-05-10 1:49PM EDT | 2024-06-28 | 47.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240719C00195000 | 2024-05-13 1:16PM EDT | 2024-07-19 | 46.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240920C00195000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 46.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP241018C00195000 | 2024-03-20 12:57PM EDT | 2024-10-18 | 38.50 | 42.50 | 45.35 | 0.00 | - | 15 | 18 | 18.63% |
| AXP241115C00195000 | 2024-05-23 2:23PM EDT | 2024-11-15 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241220C00195000 | 2024-04-18 10:56AM EDT | 2024-12-20 | 39.10 | 55.20 | 56.20 | 0.00 | - | 1 | 6 | 44.08% |
| AXP250117C00195000 | 2024-05-30 11:19AM EDT | 2025-01-17 | 50.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250321C00195000 | 2024-05-14 3:12PM EDT | 2025-03-21 | 58.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620C00195000 | 2024-05-22 9:59AM EDT | 2025-06-20 | 62.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AXP260116C00195000 | 2024-05-13 1:25PM EDT | 2026-01-16 | 66.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607P00195000 | 2024-05-17 1:52PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXP240621P00195000 | 2024-05-22 2:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AXP240628P00195000 | 2024-05-28 10:32AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240719P00195000 | 2024-05-28 1:29PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXP240920P00195000 | 2024-05-31 9:32AM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP241018P00195000 | 2024-05-09 1:28PM EDT | 2024-10-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXP241115P00195000 | 2024-05-31 2:19PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AXP241220P00195000 | 2024-05-28 11:46AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250117P00195000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP250321P00195000 | 2024-05-13 3:40PM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250620P00195000 | 2024-05-28 12:07PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AXP260116P00195000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.