Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,65 -0,33 (-0,39%) Bitcoin EUR
64.142,41 +3.114,19 (+5,10%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524C00190000 | 2024-05-16 2:11PM EDT | 2024-05-24 | 52.60 | 51.35 | 54.50 | 0.00 | - | 1 | 1 | 124.90% |
| AXP240531C00190000 | 2024-05-10 1:49PM EDT | 2024-05-31 | 51.67 | 51.40 | 54.30 | 0.00 | - | 4 | 1 | 78.61% |
| AXP240621C00190000 | 2024-05-16 1:24PM EDT | 2024-06-21 | 54.00 | 52.10 | 54.90 | 0.00 | - | 1 | 1,583 | 56.01% |
| AXP240719C00190000 | 2024-05-07 11:35AM EDT | 2024-07-19 | 47.25 | 52.65 | 55.35 | 0.00 | - | 5 | 133 | 53.04% |
| AXP240920C00190000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 49.18 | 54.90 | 57.65 | 0.00 | - | 5 | 815 | 44.99% |
| AXP241018C00190000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 50.00 | 55.50 | 58.55 | 0.00 | - | 1 | 40 | 43.10% |
| AXP241115C00190000 | 2024-05-01 2:31PM EDT | 2024-11-15 | 50.55 | 56.95 | 60.05 | 0.00 | - | 1 | 17 | 43.18% |
| AXP241220C00190000 | 2024-04-19 3:03PM EDT | 2024-12-20 | 50.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| AXP250117C00190000 | 2024-05-20 10:22AM EDT | 2025-01-17 | 62.30 | 59.70 | 62.20 | +1.00 | +1.63% | 1 | 2,019 | 41.32% |
| AXP250321C00190000 | 2024-05-20 10:50AM EDT | 2025-03-21 | 64.30 | 62.30 | 63.55 | +2.60 | +4.21% | 1 | 64 | 39.06% |
| AXP250620C00190000 | 2024-05-01 11:36AM EDT | 2025-06-20 | 66.57 | 64.95 | 67.60 | +7.57 | +12.83% | 1 | 362 | 39.92% |
| AXP260116C00190000 | 2024-05-16 10:10AM EDT | 2026-01-16 | 71.27 | 70.85 | 73.35 | 0.00 | - | 1 | 90 | 38.45% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524P00190000 | 2024-05-15 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.26 | 0.00 | - | 6 | 29 | 125.10% |
| AXP240531P00190000 | 2024-04-29 11:24AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.27 | 0.00 | - | 5 | 64 | 80.86% |
| AXP240621P00190000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | +0.03 | +50.00% | 1 | 1,236 | 36.04% |
| AXP240719P00190000 | 2024-05-17 11:11AM EDT | 2024-07-19 | 0.29 | 0.23 | 0.29 | 0.00 | - | 1 | 193 | 31.08% |
| AXP240920P00190000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 0.80 | 0.73 | 0.87 | 0.00 | - | 1 | 317 | 26.87% |
| AXP241018P00190000 | 2024-05-15 3:08PM EDT | 2024-10-18 | 1.45 | 1.27 | 1.39 | 0.00 | - | 1 | 223 | 27.05% |
| AXP241115P00190000 | 2024-05-13 12:40PM EDT | 2024-11-15 | 2.19 | 1.82 | 1.97 | 0.00 | - | 1 | 227 | 27.20% |
| AXP241220P00190000 | 2024-05-17 12:30PM EDT | 2024-12-20 | 2.47 | 2.32 | 2.74 | 0.00 | - | 2 | 44 | 27.36% |
| AXP250117P00190000 | 2024-05-20 11:19AM EDT | 2025-01-17 | 2.89 | 2.93 | 3.15 | -0.31 | -9.69% | 1 | 971 | 26.86% |
| AXP250321P00190000 | 2024-05-20 10:47AM EDT | 2025-03-21 | 3.85 | 3.80 | 4.20 | -0.25 | -6.10% | 11 | 138 | 26.29% |
| AXP250620P00190000 | 2024-05-13 11:13AM EDT | 2025-06-20 | 6.00 | 5.55 | 6.10 | 0.00 | - | 1 | 115 | 26.44% |
| AXP260116P00190000 | 2024-05-16 2:19PM EDT | 2026-01-16 | 9.20 | 8.70 | 9.35 | 0.00 | - | 24 | 431 | 25.51% |
© 2024 Yahoo. Todos los derechos reservados.