Mercados españoles cerrados en 6 hrs 24 min
IBEX 35
11.411,90 +89,90 (+0,79%) Euro Stoxx 50
5.028,46 +44,79 (+0,90%) Dólar/Euro
1,0844 -0,0011 (-0,10%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.345,90 +0,10 (+0,00%) Bitcoin EUR
63.770,85 +1.303,25 (+2,09%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:170.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00170000 | 2024-05-30 1:49PM EDT | 2024-06-21 | 67.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP240719C00170000 | 2024-05-06 9:51AM EDT | 2024-07-19 | 65.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240920C00170000 | 2024-05-17 1:54PM EDT | 2024-09-20 | 75.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AXP241018C00170000 | 2024-05-17 11:45AM EDT | 2024-10-18 | 75.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241115C00170000 | 2024-02-12 3:57PM EDT | 2024-11-15 | 51.04 | 57.75 | 60.75 | 0.00 | - | 2 | 6 | 0.00% |
| AXP241220C00170000 | 2024-05-10 3:07PM EDT | 2024-12-20 | 76.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP250117C00170000 | 2024-05-17 1:13PM EDT | 2025-01-17 | 78.32 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| AXP250321C00170000 | 2024-04-18 12:46PM EDT | 2025-03-21 | 62.10 | 79.60 | 81.45 | 0.00 | - | - | 20 | 50.35% |
| AXP250620C00170000 | 2024-05-20 10:46AM EDT | 2025-06-20 | 83.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP260116C00170000 | 2024-05-24 3:12PM EDT | 2026-01-16 | 83.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00170000 | 2024-05-31 1:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AXP240719P00170000 | 2024-05-15 11:47AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240920P00170000 | 2024-05-31 9:33AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AXP241018P00170000 | 2024-05-20 12:25PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP241115P00170000 | 2024-05-17 12:30PM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP241220P00170000 | 2024-05-29 11:07AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| AXP250117P00170000 | 2024-05-20 11:19AM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250321P00170000 | 2024-05-13 1:10PM EDT | 2025-03-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AXP250620P00170000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AXP260116P00170000 | 2024-05-10 11:00AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.