Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,65 -0,33 (-0,39%) Bitcoin EUR
64.142,41 +3.114,19 (+5,10%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00160000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 83.00 | 81.95 | 85.20 | 0.00 | - | 2 | 276 | 87.67% |
| AXP240719C00160000 | 2024-03-25 1:04PM EDT | 2024-07-19 | 68.25 | 79.35 | 82.70 | 0.00 | - | 1 | 28 | 51.90% |
| AXP240920C00160000 | 2024-03-27 2:39PM EDT | 2024-09-20 | 70.10 | 77.10 | 81.00 | 0.00 | - | 1 | 234 | 0.00% |
| AXP241018C00160000 | 2024-03-27 11:29AM EDT | 2024-10-18 | 70.10 | 77.15 | 80.65 | 0.00 | - | 1 | 1 | 0.00% |
| AXP241115C00160000 | 2024-03-27 11:00AM EDT | 2024-11-15 | 71.45 | 79.00 | 82.10 | 0.00 | - | 1 | 1 | 0.00% |
| AXP241220C00160000 | 2024-02-05 1:28PM EDT | 2024-12-20 | 54.20 | 64.00 | 66.60 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00160000 | 2024-04-29 3:07PM EDT | 2025-01-17 | 84.13 | 86.20 | 89.45 | 0.00 | - | 50 | 719 | 51.97% |
| AXP250321C00160000 | 2024-04-17 2:28PM EDT | 2025-03-21 | 68.15 | 87.50 | 91.35 | 0.00 | - | - | 3 | 50.51% |
| AXP250620C00160000 | 2024-04-16 12:08PM EDT | 2025-06-20 | 70.15 | 89.60 | 93.95 | 0.00 | - | 6 | 97 | 49.04% |
| AXP260116C00160000 | 2024-05-17 9:42AM EDT | 2026-01-16 | 97.95 | 94.00 | 97.50 | 0.00 | - | 1 | 73 | 44.53% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00160000 | 2024-05-14 10:57AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 1,606 | 58.01% |
| AXP240719P00160000 | 2024-05-09 12:41PM EDT | 2024-07-19 | 0.15 | 0.06 | 0.65 | 0.00 | - | 1 | 240 | 50.98% |
| AXP240920P00160000 | 2024-05-09 11:14AM EDT | 2024-09-20 | 0.33 | 0.16 | 0.27 | 0.00 | - | 4 | 310 | 34.28% |
| AXP241018P00160000 | 2024-05-14 10:16AM EDT | 2024-10-18 | 0.46 | 0.35 | 0.47 | 0.00 | - | 1 | 8 | 33.81% |
| AXP241115P00160000 | 2024-05-13 12:40PM EDT | 2024-11-15 | 0.67 | 0.53 | 0.69 | 0.00 | - | 1 | 75 | 33.24% |
| AXP241220P00160000 | 2024-05-14 12:56PM EDT | 2024-12-20 | 0.87 | 0.67 | 0.84 | 0.00 | - | 1 | 48 | 31.57% |
| AXP250117P00160000 | 2024-05-14 2:25PM EDT | 2025-01-17 | 1.15 | 0.92 | 1.11 | 0.00 | - | 376 | 1,628 | 31.40% |
| AXP250321P00160000 | 2024-04-16 12:33PM EDT | 2025-03-21 | 3.85 | 0.00 | 5.00 | 0.00 | - | - | 78 | 41.11% |
| AXP250620P00160000 | 2024-05-10 11:33AM EDT | 2025-06-20 | 2.55 | 2.19 | 2.96 | 0.00 | - | 1 | 60 | 30.97% |
| AXP260116P00160000 | 2024-04-24 11:19AM EDT | 2026-01-16 | 5.20 | 4.20 | 4.75 | 0.00 | - | 2 | 41 | 28.73% |
© 2024 Yahoo. Todos los derechos reservados.