Mercados españoles cerrados
S&P 500
5.248,01 -29,50 (-0,56%) Nasdaq
16.701,25 -33,77 (-0,20%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0891 +0,0037 (+0,34%) Petróleo Brent
78,31 -2,80 (-3,45%) Bitcoin EUR
63.493,03 +1.105,34 (+1,77%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:24PM EDT. Mercado abierto.
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.09 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 87.06 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | - | 11 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 195.00 | 0.01 | -0.04 | -44.44% | 2 | 1 |
| 36.20 | 0.00 | - | 10 | 10 | 200.00 | 0.01 | -0.02 | -66.67% | 150 | 42 |
| 32.68 | 0.00 | - | - | 1 | 205.00 | 0.05 | +0.03 | +150.00% | 1 | 22 |
| - | - | - | - | - | 210.00 | 0.04 | -0.03 | -42.86% | 18 | 127 |
| - | - | - | - | - | 212.50 | 0.07 | 0.00 | - | 132 | 31 |
| - | - | - | - | - | 215.00 | 0.08 | +0.01 | +14.29% | 14 | 74 |
| - | - | - | - | - | 217.50 | 0.12 | +0.03 | +33.33% | 104 | 2 |
| 18.88 | 0.00 | - | 2 | 29 | 220.00 | 0.17 | +0.07 | +70.00% | 9 | 311 |
| 14.38 | 0.00 | - | 11 | 11 | 222.50 | 0.21 | +0.06 | +40.00% | 48 | 5 |
| 13.11 | 0.00 | - | 1 | 5 | 225.00 | 0.29 | +0.18 | +163.64% | 268 | 123 |
| 8.42 | -0.53 | -5.92% | 1 | 7 | 227.50 | 0.51 | +0.28 | +121.74% | 191 | 57 |
| 6.23 | -1.52 | -19.61% | 7 | 20 | 230.00 | 0.89 | +0.47 | +111.90% | 331 | 715 |
| 3.30 | -2.95 | -47.20% | 14 | 19 | 232.50 | 1.52 | +1.06 | +230.43% | 282 | 250 |
| 2.28 | -3.82 | -62.62% | 242 | 112 | 235.00 | 2.50 | +1.66 | +197.62% | 440 | 857 |
| 1.26 | -2.89 | -69.64% | 428 | 230 | 237.50 | 4.30 | +2.37 | +122.80% | 263 | 426 |
| 0.66 | -1.98 | -75.00% | 416 | 271 | 240.00 | 5.71 | +3.32 | +138.91% | 94 | 373 |
| 0.31 | -1.22 | -79.74% | 184 | 242 | 242.50 | 7.77 | +2.47 | +46.60% | 2 | 63 |
| 0.11 | -0.57 | -83.82% | 271 | 368 | 245.00 | 8.77 | 0.00 | - | 9 | 27 |
| 0.06 | -0.35 | -85.37% | 85 | 119 | 247.50 | 12.35 | +1.90 | +18.18% | 1 | 2 |
| 0.03 | -0.09 | -75.00% | 17 | 179 | 250.00 | 12.47 | 0.00 | - | 1 | 0 |
| 0.11 | +0.01 | +10.00% | 2 | 300 | 252.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 81 | 255.00 | 12.40 | 0.00 | - | - | 20 |
| 0.03 | -0.01 | -25.00% | 2 | 25 | 257.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 10 | 260.00 | 21.73 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 80 | 26 | 262.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 5 | 265.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 25 | 270.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 6 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 22 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.