Mercados españoles cerrados en 4 hrs 34 min
IBEX 35
11.399,30 +77,30 (+0,68%) Euro Stoxx 50
5.020,55 +36,88 (+0,74%) Dólar/Euro
1,0841 -0,0013 (-0,12%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.351,30 +5,50 (+0,23%) Bitcoin EUR
63.580,80 +1.348,00 (+2,17%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:340.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00340000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AXON240719C00340000 | 2024-05-29 11:20AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 12.50% |
| AXON240920C00340000 | 2024-05-29 12:54PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 6.25% |
| AXON241220C00340000 | 2024-05-31 12:16PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 6.25% |
| AXON250117C00340000 | 2024-05-31 10:31AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXON250620C00340000 | 2024-05-31 9:33AM EDT | 2025-06-20 | 25.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXON260116C00340000 | 2024-05-30 2:43PM EDT | 2026-01-16 | 37.45 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00340000 | 2024-03-06 12:15PM EDT | 2024-06-21 | 33.81 | 36.50 | 38.50 | 0.00 | - | 1 | 1 | 0.00% |
| AXON240719P00340000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240920P00340000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXON241220P00340000 | 2024-04-12 2:59PM EDT | 2024-12-20 | 48.90 | 47.60 | 49.60 | 0.00 | - | 5 | 21 | 0.00% |
| AXON250117P00340000 | 2024-03-25 11:35AM EDT | 2025-01-17 | 46.90 | 52.00 | 55.00 | 0.00 | - | 3 | 32 | 0.00% |
| AXON250620P00340000 | 2024-05-10 11:04AM EDT | 2025-06-20 | 55.80 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.00% |
| AXON260116P00340000 | 2024-04-19 2:06PM EDT | 2026-01-16 | 70.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.