Mercados españoles cerrados en 6 hrs 9 min
IBEX 35
11.407,90 +85,90 (+0,76%) Euro Stoxx 50
5.024,87 +41,20 (+0,83%) Dólar/Euro
1,0839 -0,0015 (-0,14%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,40 +1,60 (+0,07%) Bitcoin EUR
63.640,59 +1.221,50 (+1,96%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:320.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00320000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AXON240719C00320000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXON240920C00320000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXON241220C00320000 | 2024-05-28 1:16PM EDT | 2024-12-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXON250117C00320000 | 2024-05-31 12:30PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AXON250620C00320000 | 2024-05-31 9:33AM EDT | 2025-06-20 | 31.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXON260116C00320000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 52.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00320000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 38.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXON240719P00320000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 30.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AXON240920P00320000 | 2024-05-21 11:30AM EDT | 2024-09-20 | 38.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON241220P00320000 | 2024-05-29 1:51PM EDT | 2024-12-20 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON250117P00320000 | 2024-05-24 3:57PM EDT | 2025-01-17 | 46.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON250620P00320000 | 2024-05-14 1:13PM EDT | 2025-06-20 | 48.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXON260116P00320000 | 2024-05-29 1:51PM EDT | 2026-01-16 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.