Mercados españoles cerrados en 4 hrs 14 min
IBEX 35
11.401,90 +79,90 (+0,71%) Euro Stoxx 50
5.017,85 +34,18 (+0,69%) Dólar/Euro
1,0845 -0,0009 (-0,09%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.351,70 +5,90 (+0,25%) Bitcoin EUR
63.678,59 +1.427,76 (+2,29%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:310.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00310000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 452 | 12.50% |
| AXON240719C00310000 | 2024-05-31 2:24PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 9 | 487 | 6.25% |
| AXON240920C00310000 | 2024-05-23 3:13PM EDT | 2024-09-20 | 11.12 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 3.13% |
| AXON241220C00310000 | 2024-05-17 2:46PM EDT | 2024-12-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 3.13% |
| AXON250117C00310000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 3.13% |
| AXON250620C00310000 | 2024-05-31 12:30PM EDT | 2025-06-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| AXON260116C00310000 | 2024-05-29 3:51PM EDT | 2026-01-16 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00310000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 29.15 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| AXON240719P00310000 | 2024-05-29 12:27PM EDT | 2024-07-19 | 23.92 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| AXON240920P00310000 | 2024-05-17 1:34PM EDT | 2024-09-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| AXON241220P00310000 | 2024-05-20 3:08PM EDT | 2024-12-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| AXON250117P00310000 | 2024-04-15 1:06PM EDT | 2025-01-17 | 34.90 | 35.50 | 36.50 | 0.00 | - | 28 | 49 | 20.47% |
| AXON250620P00310000 | 2024-05-15 2:42PM EDT | 2025-06-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AXON260116P00310000 | 2024-05-29 9:41AM EDT | 2026-01-16 | 52.94 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.