Mercados españoles cerrados en 6 hrs 53 min
IBEX 35
11.396,40 +74,40 (+0,66%) Euro Stoxx 50
5.019,02 +35,35 (+0,71%) Dólar/Euro
1,0842 -0,0012 (-0,11%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.348,20 +2,40 (+0,10%) Bitcoin EUR
63.908,88 +1.430,41 (+2,29%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:270.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00270000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AXON240719C00270000 | 2024-05-31 12:26PM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AXON240920C00270000 | 2024-05-31 11:04AM EDT | 2024-09-20 | 26.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON241220C00270000 | 2024-05-24 11:05AM EDT | 2024-12-20 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON250117C00270000 | 2024-05-16 2:32PM EDT | 2025-01-17 | 49.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON250620C00270000 | 2024-05-31 3:22PM EDT | 2025-06-20 | 51.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXON260116C00270000 | 2024-05-23 9:50AM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00270000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| AXON240719P00270000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| AXON240920P00270000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| AXON241220P00270000 | 2024-05-28 3:52PM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXON250117P00270000 | 2024-05-16 12:51PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AXON250620P00270000 | 2024-05-16 1:08PM EDT | 2025-06-20 | 26.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| AXON260116P00270000 | 2024-05-16 9:48AM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.