Mercados españoles cerrados en 6 hrs 20 min
IBEX 35
11.413,30 +91,30 (+0,81%) Euro Stoxx 50
5.029,35 +45,68 (+0,92%) Dólar/Euro
1,0840 -0,0014 (-0,13%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.345,90 +0,10 (+0,00%) Bitcoin EUR
63.763,39 +1.275,43 (+2,04%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:250.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00250000 | 2024-05-23 9:51AM EDT | 2024-06-21 | 32.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXON240719C00250000 | 2024-05-22 2:00PM EDT | 2024-07-19 | 38.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXON240920C00250000 | 2024-05-23 2:03PM EDT | 2024-09-20 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON241220C00250000 | 2024-05-31 10:10AM EDT | 2024-12-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON250117C00250000 | 2024-05-16 1:02PM EDT | 2025-01-17 | 61.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON250620C00250000 | 2024-05-21 10:57AM EDT | 2025-06-20 | 70.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON260116C00250000 | 2024-05-31 2:57PM EDT | 2026-01-16 | 75.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00250000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AXON240719P00250000 | 2024-05-31 2:55PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON240920P00250000 | 2024-05-31 3:02PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AXON241220P00250000 | 2024-05-23 3:33PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AXON250117P00250000 | 2024-05-28 2:04PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXON250620P00250000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AXON260116P00250000 | 2024-05-29 9:41AM EDT | 2026-01-16 | 25.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.