Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621C00210000 | 2024-05-16 11:02AM EDT | 2024-06-21 | 82.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AXON240719C00210000 | 2024-05-30 10:13AM EDT | 2024-07-19 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXON240920C00210000 | 2024-01-25 12:21PM EDT | 2024-09-20 | 58.70 | 73.20 | 76.00 | 0.00 | - | 1 | 1 | 48.26% |
AXON241220C00210000 | 2024-05-31 10:30AM EDT | 2024-12-20 | 79.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AXON250117C00210000 | 2024-05-07 2:19PM EDT | 2025-01-17 | 111.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXON260116C00210000 | 2024-05-22 10:36AM EDT | 2026-01-16 | 105.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621P00210000 | 2024-05-24 11:47AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
AXON240920P00210000 | 2024-05-28 11:48AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AXON241220P00210000 | 2024-05-31 9:40AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AXON250117P00210000 | 2024-05-28 12:29PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AXON250620P00210000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AXON260116P00210000 | 2024-03-04 11:07AM EDT | 2026-01-16 | 12.30 | 11.60 | 13.50 | 0.00 | - | 1 | 21 | 31.97% |