Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APP240524C00092000 | 2024-05-17 12:39PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.30 | 0.00 | - | 12 | 31 | 54.49% |
APP240531C00092000 | 2024-05-20 12:02PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.30 | -0.28 | -58.33% | 6 | 21 | 40.19% |
APP240607C00092000 | 2024-05-16 11:33AM EDT | 2024-06-07 | 0.83 | 0.50 | 0.65 | 0.00 | - | 4 | 6 | 40.33% |
APP240614C00092000 | 2024-05-17 11:04AM EDT | 2024-06-14 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 2 | 41.11% |
APP240628C00092000 | 2024-05-14 12:15PM EDT | 2024-06-28 | 2.00 | 1.65 | 1.80 | 0.00 | - | - | 10 | 41.79% |