Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APP240524C00091000 | 2024-05-15 12:37PM EDT | 2024-05-24 | 0.38 | 0.05 | 0.30 | 0.00 | - | 14 | 25 | 54.30% |
APP240531C00091000 | 2024-05-20 10:35AM EDT | 2024-05-31 | 0.23 | 0.15 | 0.25 | -0.22 | -48.89% | 3 | 29 | 38.28% |
APP240607C00091000 | 2024-05-15 12:27PM EDT | 2024-06-07 | 1.03 | 0.45 | 0.60 | 0.00 | - | 10 | 16 | 39.26% |
APP240614C00091000 | 2024-05-17 1:19PM EDT | 2024-06-14 | 1.05 | 0.80 | 0.95 | 0.00 | - | 18 | 13 | 39.58% |
APP240628C00091000 | 2024-05-17 2:19PM EDT | 2024-06-28 | 1.60 | 1.55 | 1.70 | 0.00 | - | 5 | 5 | 40.77% |